Identifier on OKEx: HMSTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0006 USD |
290,490.0000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-21 |
0.0007 USD |
599,136.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-20 |
0.0007 USD |
154,011.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-19 |
0.0008 USD |
62,356.3000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-18 |
0.0008 USD |
352,846.7000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-17 |
0.0007 USD |
2,755,983.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-15 |
0.0007 USD |
1,487,033.7000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-14 |
0.0007 USD |
32,731.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-13 |
0.0008 USD |
2,475,491.7000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-12 |
0.0007 USD |
854,615.5000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-11 |
0.0008 USD |
415,383.7000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-10 |
0.0007 USD |
20,622.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-09 |
0.0007 USD |
5,917,305.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-08 |
0.0007 USD |
1,498,329.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-07 |
0.0007 USD |
898,450.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-04 |
0.0007 USD |
564,243.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-03 |
0.0007 USD |
19,655.6000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-02 |
0.0007 USD |
473,659.6000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-01 |
0.0007 USD |
37,760.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-31 |
0.0007 USD |
1,137,490.4000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-30 |
0.0007 USD |
527,020.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-29 |
0.0007 USD |
170,503.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-28 |
0.0007 USD |
2,268,454.1000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-27 |
0.0007 USD |
1,919,320.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-26 |
0.0007 USD |
373,513.1000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-25 |
0.0007 USD |
8,023,126.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-24 |
0.0008 USD |
1,081.9000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-23 |
0.0008 USD |
443,212.9000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-22 |
0.0008 USD |
3,013,006.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-21 |
0.0007 USD |
14,196.8000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-20 |
0.0007 USD |
81,892.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0007 USD |
752,842.7000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-18 |
0.0007 USD |
3,132,872.6000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-17 |
0.0008 USD |
29,188.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-16 |
0.0007 USD |
38,639.1000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-15 |
0.0007 USD |
172,736.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-14 |
0.0008 USD |
2,052,949.0000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-13 |
0.0008 USD |
771,709.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-12 |
0.0008 USD |
8,729.4000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-11 |
0.0008 USD |
284,262.3000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-10 |
0.0008 USD |
508,225.2000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-09 |
0.0008 USD |
534,530.4000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-08 |
0.0007 USD |
102,803.4000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-07 |
0.0007 USD |
523,430.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-06 |
0.0007 USD |
46,023.6000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-05 |
0.0007 USD |
726,201.6000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-04 |
0.0007 USD |
916,495.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-03 |
0.0007 USD |
261,169.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-02 |
0.0007 USD |
141,148.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-01 |
0.0007 USD |
856,556.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |