Crypto exchange OKEx
Market Hamster Kombat (HMSTR) / USD
Identifier on OKEx: HMSTR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 0.0025 USD | 398,139.2000 HMSTR | 0.0024 USD | 0.0024 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-16 | 0.0024 USD | 23,083.2000 HMSTR | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0024 USD |
| 2025-04-15 | 0.0025 USD | 99,472.1000 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-14 | 0.0025 USD | 42,118.8000 HMSTR | 0.0024 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-13 | 0.0025 USD | 92,960.2000 HMSTR | 0.0025 USD | 0.0024 USD | 0.0026 USD | 0.0024 USD |
| 2025-04-12 | 0.0025 USD | 38,569.0000 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-11 | 0.0025 USD | 67,109.0000 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-10 | 0.0025 USD | 138,783.5000 HMSTR | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-09 | 0.0024 USD | 430,658.2000 HMSTR | 0.0024 USD | 0.0023 USD | 0.0026 USD | 0.0025 USD |
| 2025-04-08 | 0.0024 USD | 1,111,082.0000 HMSTR | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2025-04-07 | 0.0022 USD | 306,167.9000 HMSTR | 0.0023 USD | 0.0022 USD | 0.0024 USD | 0.0024 USD |
| 2025-04-06 | 0.0023 USD | 764,084.7000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0024 USD | 0.0023 USD |
| 2025-04-05 | 0.0023 USD | 22,713.3000 HMSTR | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-04-04 | 0.0024 USD | 90,229.4000 HMSTR | 0.0023 USD | 0.0023 USD | 0.0024 USD | 0.0024 USD |
| 2025-04-03 | 0.0023 USD | 70,778.3000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-04-02 | 0.0023 USD | 12,394.3000 HMSTR | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-04-01 | 0.0022 USD | 977,229.7000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-03-31 | 0.0022 USD | 1,024,460.5000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-03-30 | 0.0022 USD | 175,393.6000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-03-29 | 0.0022 USD | 1,160,573.7000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-03-28 | 0.0022 USD | 28,765.2000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-03-27 | 0.0021 USD | 9,034.4000 HMSTR | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-03-26 | 0.0022 USD | 172,957.6000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-03-25 | 0.0021 USD | 97,700.1000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-03-24 | 0.0021 USD | 135,556.9000 HMSTR | 0.0022 USD | 0.0020 USD | 0.0022 USD | 0.0021 USD |
| 2025-03-22 | 0.0022 USD | 10,108.0000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-03-21 | 0.0021 USD | 1,643,650.7000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-03-20 | 0.0022 USD | 1,004,385.7000 HMSTR | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-03-19 | 0.0020 USD | 2,061,233.7000 HMSTR | 0.0015 USD | 0.0015 USD | 0.0022 USD | 0.0022 USD |
12