Identifier on OKEx: HMSTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0008 USD |
338,997.9000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-30 |
0.0008 USD |
1,968,767.4000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-29 |
0.0008 USD |
145,953.5000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-28 |
0.0008 USD |
175,595.8000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-27 |
0.0008 USD |
267,825.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-26 |
0.0008 USD |
769,237.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-25 |
0.0008 USD |
15,660.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-24 |
0.0008 USD |
1,167,428.3000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-23 |
0.0009 USD |
56,827.5000 HMSTR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-22 |
0.0009 USD |
1,342,782.1000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-21 |
0.0009 USD |
882,135.3000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-07-20 |
0.0009 USD |
2,180,253.2000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-19 |
0.0009 USD |
2,129,612.1000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-18 |
0.0009 USD |
9,423,658.1000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-07-17 |
0.0010 USD |
25,340,922.5000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2025-07-16 |
0.0008 USD |
1,920,798.7000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-14 |
0.0007 USD |
118,733.3000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-13 |
0.0007 USD |
495,530.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-12 |
0.0008 USD |
411,053.7000 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-11 |
0.0008 USD |
698,417.2000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-10 |
0.0007 USD |
3,693,282.1000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-08 |
0.0007 USD |
85,045.2000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-07 |
0.0007 USD |
6,301,396.1000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-06 |
0.0007 USD |
846,313.4000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-05 |
0.0007 USD |
86,697.6000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-04 |
0.0007 USD |
958,578.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-03 |
0.0007 USD |
1,444.2000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-02 |
0.0007 USD |
132,915.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-01 |
0.0007 USD |
5,607,557.1000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-30 |
0.0007 USD |
67,480.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-29 |
0.0007 USD |
6,786,643.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-28 |
0.0007 USD |
818,700.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-27 |
0.0007 USD |
456,178.7000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-26 |
0.0006 USD |
3,493,942.5000 HMSTR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-25 |
0.0007 USD |
4,374,012.2000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-24 |
0.0007 USD |
21,667.6000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-23 |
0.0007 USD |
135,891.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-22 |
0.0007 USD |
1,979,837.8000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-21 |
0.0007 USD |
17,288.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-20 |
0.0008 USD |
1,996,040.6000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-19 |
0.0008 USD |
966,466.1000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-18 |
0.0008 USD |
30,292.5000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-17 |
0.0008 USD |
6,117,295.6000 HMSTR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-06-16 |
0.0009 USD |
132,686.3000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-15 |
0.0009 USD |
1,314,146.4000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-14 |
0.0010 USD |
5,303,784.4000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-06-13 |
0.0009 USD |
15,920,045.5000 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-12 |
0.0011 USD |
5,462,209.4000 HMSTR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-11 |
0.0012 USD |
15,987,262.5000 HMSTR |
0.0015 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2025-06-10 |
0.0015 USD |
717,227.3000 HMSTR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |