Crypto exchange OKEx
Market Hamster Kombat (HMSTR) / USD
Identifier on OKEx: HMSTR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-25 | 0.0007 USD | 4,374,012.2000 HMSTR | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-24 | 0.0007 USD | 21,667.6000 HMSTR | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-23 | 0.0007 USD | 135,891.9000 HMSTR | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-22 | 0.0007 USD | 1,979,837.8000 HMSTR | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-21 | 0.0007 USD | 17,288.5000 HMSTR | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-20 | 0.0008 USD | 1,996,040.6000 HMSTR | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-06-19 | 0.0008 USD | 966,466.1000 HMSTR | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-06-18 | 0.0008 USD | 30,292.5000 HMSTR | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-06-17 | 0.0008 USD | 6,117,295.6000 HMSTR | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2025-06-16 | 0.0009 USD | 132,686.3000 HMSTR | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-06-15 | 0.0009 USD | 1,314,146.4000 HMSTR | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-06-14 | 0.0010 USD | 5,303,784.4000 HMSTR | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-06-13 | 0.0009 USD | 15,920,045.5000 HMSTR | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-06-12 | 0.0011 USD | 5,462,209.4000 HMSTR | 0.0010 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2025-06-11 | 0.0012 USD | 15,987,262.5000 HMSTR | 0.0015 USD | 0.0011 USD | 0.0015 USD | 0.0011 USD |
| 2025-06-10 | 0.0015 USD | 717,227.3000 HMSTR | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-09 | 0.0016 USD | 16,132,369.5000 HMSTR | 0.0020 USD | 0.0013 USD | 0.0025 USD | 0.0015 USD |
| 2025-06-07 | 0.0020 USD | 26,855.9000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-06 | 0.0020 USD | 29,829.1000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-05 | 0.0020 USD | 668,790.4000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-04 | 0.0020 USD | 52,082.3000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-03 | 0.0020 USD | 436,571.9000 HMSTR | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-02 | 0.0020 USD | 63,959.6000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0021 USD |
| 2025-06-01 | 0.0020 USD | 533,212.0000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-31 | 0.0020 USD | 2,810,476.5000 HMSTR | 0.0019 USD | 0.0019 USD | 0.0020 USD | 0.0020 USD |
| 2025-05-30 | 0.0020 USD | 784,697.0000 HMSTR | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-29 | 0.0021 USD | 42,273.6000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-28 | 0.0022 USD | 935,752.9000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0023 USD | 0.0021 USD |
| 2025-05-27 | 0.0022 USD | 1,044,255.2000 HMSTR | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-05-26 | 0.0022 USD | 745,408.6000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-25 | 0.0022 USD | 1,663,092.2000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-24 | 0.0022 USD | 94,488.6000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-23 | 0.0023 USD | 225,133.3000 HMSTR | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0022 USD |
| 2025-05-22 | 0.0023 USD | 430,891.1000 HMSTR | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-21 | 0.0023 USD | 162,690.4000 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-20 | 0.0023 USD | 273,697.4000 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-19 | 0.0023 USD | 338,532.0000 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-18 | 0.0023 USD | 2,666,536.0000 HMSTR | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-17 | 0.0023 USD | 787,760.5000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-16 | 0.0022 USD | 1,389,631.7000 HMSTR | 0.0023 USD | 0.0021 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-15 | 0.0023 USD | 128,337.2000 HMSTR | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
| 2025-05-14 | 0.0026 USD | 24,250.9000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-13 | 0.0025 USD | 4,885,542.7000 HMSTR | 0.0026 USD | 0.0024 USD | 0.0027 USD | 0.0026 USD |
| 2025-05-12 | 0.0026 USD | 1,726,561.6000 HMSTR | 0.0028 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
| 2025-05-11 | 0.0028 USD | 225,559.2000 HMSTR | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
| 2025-05-10 | 0.0028 USD | 22,251.8000 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-09 | 0.0028 USD | 965,352.8000 HMSTR | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-08 | 0.0026 USD | 649,934.1000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
| 2025-05-07 | 0.0025 USD | 428.2000 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-05-06 | 0.0025 USD | 15,966.7000 HMSTR | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0025 USD |
12