Identifier on OKEx: HMSTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.0003 USD |
2,340,210.2000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
6,193,607.4000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
3,173,369.1000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-13 |
0.0003 USD |
1,788,508.6000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-12 |
0.0003 USD |
2,075,517.3000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-11 |
0.0003 USD |
6,192,822.1000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-10 |
0.0003 USD |
21,114,992.7000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-09 |
0.0003 USD |
679,403.3000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-08 |
0.0003 USD |
2,436,697.6000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-07 |
0.0003 USD |
9,208,492.4000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
13,303,524.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-05 |
0.0004 USD |
65,403,169.0000 HMSTR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-04 |
0.0005 USD |
269,207,849.5000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2025-11-03 |
0.0003 USD |
1,299,806.7000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-02 |
0.0004 USD |
321,803.4000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-01 |
0.0004 USD |
70,756.2000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-30 |
0.0004 USD |
788,409.4000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-29 |
0.0004 USD |
7,850.1000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-28 |
0.0004 USD |
1,195,229.3000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-27 |
0.0004 USD |
679,254.6000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-26 |
0.0004 USD |
701,406.6000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-25 |
0.0004 USD |
30,191.9000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-24 |
0.0004 USD |
1,665,879.6000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-23 |
0.0004 USD |
389,829.9000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-22 |
0.0004 USD |
125,667.6000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-21 |
0.0005 USD |
116,717.3000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-20 |
0.0004 USD |
1,175,825.2000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0004 USD |
5,419.8000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-16 |
0.0004 USD |
1,571,594.3000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-15 |
0.0005 USD |
195,736.9000 HMSTR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-14 |
0.0005 USD |
211,880.5000 HMSTR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-13 |
0.0005 USD |
334,652.5000 HMSTR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-12 |
0.0004 USD |
274,394.1000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-11 |
0.0004 USD |
4,236,582.5000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-10 |
0.0004 USD |
29,547,951.4000 HMSTR |
0.0006 USD |
0.0002 USD |
0.0006 USD |
0.0004 USD |
| 2025-10-07 |
0.0006 USD |
446,390.4000 HMSTR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-06 |
0.0007 USD |
1,206,068.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-05 |
0.0007 USD |
892,869.2000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-04 |
0.0006 USD |
76,876.6000 HMSTR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-03 |
0.0007 USD |
70,028.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-02 |
0.0007 USD |
331,639.7000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-01 |
0.0006 USD |
464,828.0000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-30 |
0.0006 USD |
1,043,359.5000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-29 |
0.0006 USD |
18,101.0000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-28 |
0.0006 USD |
172,791.7000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-27 |
0.0006 USD |
331,997.8000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-26 |
0.0006 USD |
60,475.4000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-25 |
0.0006 USD |
42,221.5000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-24 |
0.0006 USD |
436,707.2000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-23 |
0.0006 USD |
1,143,331.0000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |