Crypto exchange OKEx
Market Hamster Kombat (HMSTR) / USD
Identifier on OKEx: HMSTR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.0020 USD | 29,829.1000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-05 | 0.0020 USD | 668,790.4000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-04 | 0.0020 USD | 52,082.3000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-03 | 0.0020 USD | 436,571.9000 HMSTR | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-02 | 0.0020 USD | 63,959.6000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0021 USD |
| 2025-06-01 | 0.0020 USD | 533,212.0000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-31 | 0.0020 USD | 2,810,476.5000 HMSTR | 0.0019 USD | 0.0019 USD | 0.0020 USD | 0.0020 USD |
| 2025-05-30 | 0.0020 USD | 784,697.0000 HMSTR | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-29 | 0.0021 USD | 42,273.6000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-28 | 0.0022 USD | 935,752.9000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0023 USD | 0.0021 USD |
| 2025-05-27 | 0.0022 USD | 1,044,255.2000 HMSTR | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-05-26 | 0.0022 USD | 745,408.6000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-25 | 0.0022 USD | 1,663,092.2000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-24 | 0.0022 USD | 94,488.6000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-23 | 0.0023 USD | 225,133.3000 HMSTR | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0022 USD |
| 2025-05-22 | 0.0023 USD | 430,891.1000 HMSTR | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-21 | 0.0023 USD | 162,690.4000 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-20 | 0.0023 USD | 273,697.4000 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-19 | 0.0023 USD | 338,532.0000 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-18 | 0.0023 USD | 2,666,536.0000 HMSTR | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-17 | 0.0023 USD | 787,760.5000 HMSTR | 0.0022 USD | 0.0022 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-16 | 0.0022 USD | 1,389,631.7000 HMSTR | 0.0023 USD | 0.0021 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-15 | 0.0023 USD | 128,337.2000 HMSTR | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
| 2025-05-14 | 0.0026 USD | 24,250.9000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-13 | 0.0025 USD | 4,885,542.7000 HMSTR | 0.0026 USD | 0.0024 USD | 0.0027 USD | 0.0026 USD |
| 2025-05-12 | 0.0026 USD | 1,726,561.6000 HMSTR | 0.0028 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
| 2025-05-11 | 0.0028 USD | 225,559.2000 HMSTR | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
| 2025-05-10 | 0.0028 USD | 22,251.8000 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-09 | 0.0028 USD | 965,352.8000 HMSTR | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-08 | 0.0026 USD | 649,934.1000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
| 2025-05-07 | 0.0025 USD | 428.2000 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-05-06 | 0.0025 USD | 15,966.7000 HMSTR | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0025 USD |
| 2025-05-05 | 0.0026 USD | 128,614.9000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-04 | 0.0026 USD | 129,676.6000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-03 | 0.0026 USD | 24,159.3000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-02 | 0.0026 USD | 1,522,038.2000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0026 USD |
| 2025-05-01 | 0.0026 USD | 69,726.5000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-30 | 0.0026 USD | 11,776.9000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-29 | 0.0027 USD | 53,697.5000 HMSTR | 0.0027 USD | 0.0026 USD | 0.0027 USD | 0.0026 USD |
| 2025-04-28 | 0.0027 USD | 193,109.7000 HMSTR | 0.0027 USD | 0.0026 USD | 0.0027 USD | 0.0026 USD |
| 2025-04-27 | 0.0027 USD | 661,203.2000 HMSTR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-26 | 0.0028 USD | 70,581.6000 HMSTR | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-25 | 0.0028 USD | 10,985.9000 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-24 | 0.0027 USD | 484,265.1000 HMSTR | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-23 | 0.0029 USD | 1,365,638.0000 HMSTR | 0.0027 USD | 0.0027 USD | 0.0029 USD | 0.0028 USD |
| 2025-04-22 | 0.0026 USD | 81,340.2000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-21 | 0.0027 USD | 217,803.3000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0026 USD |
| 2025-04-20 | 0.0026 USD | 69,472.3000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-19 | 0.0026 USD | 225,281.1000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-18 | 0.0026 USD | 145,000.6000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
12