Identifier on OKEx: HMSTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0002 USD |
1,894,337.8000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0002 USD |
1,752,150.7000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-06 |
0.0003 USD |
48,174.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-05 |
0.0003 USD |
10,709,269.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-04 |
0.0003 USD |
43,840,713.3000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-02 |
0.0002 USD |
1,130,158.8000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0002 USD |
607,273.2000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-31 |
0.0002 USD |
3,427,293.9000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-30 |
0.0002 USD |
1,000.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-29 |
0.0002 USD |
2,605,064.3000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
5,510.5000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
1,843,515.3000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
28,775,838.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
1,201,318.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
342,310.6000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
720,408.5000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
1,000.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
6,184,586.6000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
969,352.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
12,178,685.1000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0003 USD |
97,578,541.1000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
68,791,212.8000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
4,398,620.8000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
1,716,986.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
3,504,347.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
194,404.3000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
863,134.7000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-09 |
0.0002 USD |
5,692,543.5000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-08 |
0.0002 USD |
8,234,049.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
11,500,449.1000 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-06 |
0.0003 USD |
81,112,950.3000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-04 |
0.0002 USD |
107,792.6000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
2,261,344.6000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
3,836,162.6000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
697,611.5000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0003 USD |
35,676,399.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-28 |
0.0003 USD |
19,908,246.7000 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-26 |
0.0003 USD |
2,610,406.9000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-25 |
0.0003 USD |
1,422,175.9000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-23 |
0.0003 USD |
285,948.2000 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0002 USD |
695,796.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-21 |
0.0002 USD |
2,847,529.7000 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-20 |
0.0003 USD |
587,512.6000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-19 |
0.0003 USD |
2,633,142.6000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-18 |
0.0003 USD |
1,443,953.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0003 USD |
1,287,855.9000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-16 |
0.0003 USD |
2,340,210.2000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
6,193,607.4000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
3,173,369.1000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-13 |
0.0003 USD |
1,788,508.6000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |