Identifier on OKEx: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0003 BTC |
39,064.1212 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-20 |
0.0003 BTC |
63,217.6019 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-19 |
0.0003 BTC |
36,687.8875 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-18 |
0.0003 BTC |
60,306.9259 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-17 |
0.0003 BTC |
39,387.3779 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-16 |
0.0003 BTC |
225,163.5892 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-15 |
0.0003 BTC |
1,006,028.5408 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-14 |
0.0003 BTC |
1,833,555.6700 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-13 |
0.0003 BTC |
1,913,613.0385 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-12 |
0.0003 BTC |
2,116,071.6018 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-11 |
0.0003 BTC |
2,429,693.5890 HC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-10 |
0.0004 BTC |
2,352,373.5277 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-09 |
0.0004 BTC |
2,302,687.6666 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-08 |
0.0004 BTC |
2,268,179.1760 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-07 |
0.0004 BTC |
2,368,804.3675 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-06 |
0.0004 BTC |
2,365,577.5199 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-05 |
0.0004 BTC |
2,643,449.3450 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-04 |
0.0004 BTC |
2,386,743.2573 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-03 |
0.0004 BTC |
2,263,172.3389 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-02 |
0.0004 BTC |
2,365,018.3730 HC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-01 |
0.0005 BTC |
2,358,118.9676 HC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-31 |
0.0005 BTC |
2,522,002.8286 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-30 |
0.0004 BTC |
2,512,967.4779 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-29 |
0.0004 BTC |
2,581,189.8251 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-28 |
0.0004 BTC |
2,342,893.7207 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-27 |
0.0004 BTC |
2,397,642.6813 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-26 |
0.0004 BTC |
2,488,126.5818 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-25 |
0.0004 BTC |
2,609,494.6563 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-24 |
0.0004 BTC |
2,358,524.3651 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-23 |
0.0004 BTC |
2,523,364.9902 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-22 |
0.0004 BTC |
2,440,837.1866 HC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-21 |
0.0005 BTC |
2,580,223.6916 HC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-20 |
0.0005 BTC |
2,673,259.9808 HC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-19 |
0.0005 BTC |
2,694,555.9683 HC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-18 |
0.0005 BTC |
2,475,527.5505 HC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-17 |
0.0005 BTC |
2,711,232.6279 HC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-16 |
0.0005 BTC |
2,607,402.0597 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-15 |
0.0004 BTC |
2,473,628.1635 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-14 |
0.0004 BTC |
2,556,707.9996 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-13 |
0.0005 BTC |
2,758,494.5426 HC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-12 |
0.0005 BTC |
2,550,273.2769 HC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-11 |
0.0005 BTC |
2,560,815.7858 HC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-10 |
0.0006 BTC |
2,671,134.6716 HC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-09 |
0.0006 BTC |
2,305,523.9935 HC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-08 |
0.0007 BTC |
3,019,888.9770 HC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-07 |
0.0007 BTC |
2,587,555.1153 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-06 |
0.0007 BTC |
2,182,009.5870 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-05 |
0.0007 BTC |
2,387,630.4325 HC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-04 |
0.0007 BTC |
2,265,095.0275 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-03 |
0.0007 BTC |
2,135,311.5755 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |