Identifier on OKEx: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0001 BTC |
99,985.7865 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-12 |
0.0001 BTC |
109,577.9316 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-11 |
0.0001 BTC |
143,461.4473 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-10 |
0.0001 BTC |
109,852.3884 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-09 |
0.0001 BTC |
141,490.4006 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-08 |
0.0001 BTC |
163,657.7987 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-07 |
0.0001 BTC |
120,050.6907 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-06 |
0.0001 BTC |
90,360.7212 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-05 |
0.0001 BTC |
123,288.1546 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-04 |
0.0001 BTC |
103,510.0754 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-03 |
0.0001 BTC |
162,695.1149 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-02 |
0.0001 BTC |
129,845.9336 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-01 |
0.0001 BTC |
104,925.1631 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-30 |
0.0001 BTC |
144,244.9671 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-29 |
0.0001 BTC |
218,163.2262 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-28 |
0.0001 BTC |
72,317.0606 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-27 |
0.0001 BTC |
92,897.7448 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-26 |
0.0001 BTC |
140,135.2119 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-25 |
0.0001 BTC |
154,040.7613 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-24 |
0.0001 BTC |
144,604.4278 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-23 |
0.0001 BTC |
161,583.4287 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-22 |
0.0001 BTC |
96,703.7860 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-21 |
0.0001 BTC |
104,316.1661 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-20 |
0.0001 BTC |
129,687.1435 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-19 |
0.0001 BTC |
115,955.5379 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-18 |
0.0001 BTC |
183,519.3087 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-17 |
0.0001 BTC |
104,696.9311 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-16 |
0.0001 BTC |
130,075.4534 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-15 |
0.0001 BTC |
179,595.6049 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-14 |
0.0001 BTC |
52,012.2798 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-13 |
0.0001 BTC |
54,028.5975 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-12 |
0.0001 BTC |
173,378.1868 HC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-11 |
0.0002 BTC |
111,637.2243 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-10 |
0.0002 BTC |
110,716.1332 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-09 |
0.0002 BTC |
194,911.6027 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-08 |
0.0002 BTC |
166,350.1979 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-07 |
0.0002 BTC |
155,488.6587 HC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-06 |
0.0001 BTC |
236,366.2780 HC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-05 |
0.0001 BTC |
187,195.8008 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-04 |
0.0001 BTC |
107,761.4146 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-03 |
0.0001 BTC |
139,119.3557 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-02 |
0.0001 BTC |
103,901.9057 HC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-01 |
0.0001 BTC |
155,755.2301 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-31 |
0.0002 BTC |
114,826.0875 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-30 |
0.0002 BTC |
115,422.3126 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-29 |
0.0002 BTC |
86,596.4623 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-28 |
0.0002 BTC |
61,652.8953 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-27 |
0.0002 BTC |
188,275.0194 HC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0001 BTC |
93,514.3871 HC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-25 |
0.0002 BTC |
162,248.1648 HC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |