Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0606 USDC |
43,329.1525 HBAR |
0.0606 USDC |
0.0605 USDC |
0.0612 USDC |
0.0607 USDC |
| 2023-04-28 |
0.0605 USDC |
48,243.9215 HBAR |
0.0612 USDC |
0.0601 USDC |
0.0612 USDC |
0.0606 USDC |
| 2023-04-27 |
0.0607 USDC |
327,366.6384 HBAR |
0.0605 USDC |
0.0598 USDC |
0.0619 USDC |
0.0613 USDC |
| 2023-04-26 |
0.0610 USDC |
820,189.3305 HBAR |
0.0609 USDC |
0.0581 USDC |
0.0631 USDC |
0.0603 USDC |
| 2023-04-25 |
0.0595 USDC |
465,750.2670 HBAR |
0.0599 USDC |
0.0586 USDC |
0.0612 USDC |
0.0608 USDC |
| 2023-04-24 |
0.0598 USDC |
106,969.3741 HBAR |
0.0602 USDC |
0.0588 USDC |
0.0607 USDC |
0.0599 USDC |
| 2023-04-23 |
0.0602 USDC |
124,112.3251 HBAR |
0.0610 USDC |
0.0593 USDC |
0.0612 USDC |
0.0603 USDC |
| 2023-04-22 |
0.0600 USDC |
70,687.7518 HBAR |
0.0596 USDC |
0.0594 USDC |
0.0612 USDC |
0.0610 USDC |
| 2023-04-21 |
0.0612 USDC |
268,962.3024 HBAR |
0.0620 USDC |
0.0588 USDC |
0.0623 USDC |
0.0596 USDC |
| 2023-04-20 |
0.0625 USDC |
125,623.0987 HBAR |
0.0625 USDC |
0.0609 USDC |
0.0641 USDC |
0.0619 USDC |
| 2023-04-19 |
0.0626 USDC |
316,202.5422 HBAR |
0.0680 USDC |
0.0614 USDC |
0.0680 USDC |
0.0622 USDC |
| 2023-04-18 |
0.0677 USDC |
144,508.3266 HBAR |
0.0665 USDC |
0.0656 USDC |
0.0686 USDC |
0.0680 USDC |
| 2023-04-17 |
0.0672 USDC |
198,441.2945 HBAR |
0.0691 USDC |
0.0660 USDC |
0.0691 USDC |
0.0665 USDC |
| 2023-04-16 |
0.0688 USDC |
331,793.0378 HBAR |
0.0682 USDC |
0.0672 USDC |
0.0698 USDC |
0.0692 USDC |
| 2023-04-15 |
0.0682 USDC |
315,360.4188 HBAR |
0.0673 USDC |
0.0671 USDC |
0.0697 USDC |
0.0683 USDC |
| 2023-04-14 |
0.0671 USDC |
316,937.6204 HBAR |
0.0666 USDC |
0.0652 USDC |
0.0684 USDC |
0.0674 USDC |
| 2023-04-13 |
0.0656 USDC |
226,967.6617 HBAR |
0.0641 USDC |
0.0635 USDC |
0.0667 USDC |
0.0667 USDC |
| 2023-04-12 |
0.0639 USDC |
584,776.5851 HBAR |
0.0655 USDC |
0.0630 USDC |
0.0655 USDC |
0.0641 USDC |
| 2023-04-11 |
0.0659 USDC |
295,020.9491 HBAR |
0.0664 USDC |
0.0652 USDC |
0.0665 USDC |
0.0654 USDC |
| 2023-04-10 |
0.0655 USDC |
451,994.1089 HBAR |
0.0645 USDC |
0.0643 USDC |
0.0665 USDC |
0.0662 USDC |
| 2023-04-09 |
0.0641 USDC |
262,920.2645 HBAR |
0.0648 USDC |
0.0634 USDC |
0.0651 USDC |
0.0647 USDC |
| 2023-04-08 |
0.0651 USDC |
238,391.5004 HBAR |
0.0650 USDC |
0.0646 USDC |
0.0657 USDC |
0.0648 USDC |
| 2023-04-07 |
0.0651 USDC |
312,597.9195 HBAR |
0.0655 USDC |
0.0645 USDC |
0.0660 USDC |
0.0649 USDC |
| 2023-04-06 |
0.0658 USDC |
800,951.0811 HBAR |
0.0670 USDC |
0.0647 USDC |
0.0670 USDC |
0.0655 USDC |
| 2023-04-05 |
0.0672 USDC |
1,696,383.5758 HBAR |
0.0674 USDC |
0.0656 USDC |
0.0684 USDC |
0.0670 USDC |
| 2023-04-04 |
0.0673 USDC |
1,913,160.0157 HBAR |
0.0685 USDC |
0.0662 USDC |
0.0686 USDC |
0.0674 USDC |
| 2023-04-03 |
0.0700 USDC |
2,200,410.7570 HBAR |
0.0729 USDC |
0.0665 USDC |
0.0730 USDC |
0.0681 USDC |
| 2023-04-02 |
0.0740 USDC |
2,499,620.9040 HBAR |
0.0706 USDC |
0.0706 USDC |
0.0779 USDC |
0.0728 USDC |
| 2023-04-01 |
0.0715 USDC |
1,510,037.3405 HBAR |
0.0731 USDC |
0.0697 USDC |
0.0760 USDC |
0.0705 USDC |
| 2023-03-31 |
0.0714 USDC |
3,210,009.9610 HBAR |
0.0654 USDC |
0.0654 USDC |
0.0766 USDC |
0.0731 USDC |
| 2023-03-30 |
0.0653 USDC |
2,597,151.1816 HBAR |
0.0685 USDC |
0.0628 USDC |
0.0685 USDC |
0.0648 USDC |
| 2023-03-29 |
0.0631 USDC |
2,100,859.0211 HBAR |
0.0596 USDC |
0.0595 USDC |
0.0689 USDC |
0.0687 USDC |
| 2023-03-28 |
0.0592 USDC |
1,606,482.2933 HBAR |
0.0592 USDC |
0.0579 USDC |
0.0604 USDC |
0.0595 USDC |
| 2023-03-27 |
0.0593 USDC |
1,134,131.6784 HBAR |
0.0620 USDC |
0.0571 USDC |
0.0620 USDC |
0.0594 USDC |
| 2023-03-26 |
0.0614 USDC |
1,024,923.9669 HBAR |
0.0601 USDC |
0.0598 USDC |
0.0625 USDC |
0.0621 USDC |
| 2023-03-25 |
0.0599 USDC |
971,680.5796 HBAR |
0.0599 USDC |
0.0589 USDC |
0.0606 USDC |
0.0602 USDC |
| 2023-03-24 |
0.0606 USDC |
1,378,159.5079 HBAR |
0.0626 USDC |
0.0590 USDC |
0.0626 USDC |
0.0600 USDC |
| 2023-03-23 |
0.0618 USDC |
1,068,603.1196 HBAR |
0.0605 USDC |
0.0599 USDC |
0.0636 USDC |
0.0625 USDC |
| 2023-03-22 |
0.0626 USDC |
1,364,578.4958 HBAR |
0.0643 USDC |
0.0594 USDC |
0.0645 USDC |
0.0605 USDC |
| 2023-03-21 |
0.0624 USDC |
1,934,465.3676 HBAR |
0.0617 USDC |
0.0595 USDC |
0.0645 USDC |
0.0644 USDC |
| 2023-03-20 |
0.0629 USDC |
2,033,730.9809 HBAR |
0.0650 USDC |
0.0613 USDC |
0.0651 USDC |
0.0618 USDC |
| 2023-03-19 |
0.0645 USDC |
1,246,555.6925 HBAR |
0.0626 USDC |
0.0623 USDC |
0.0665 USDC |
0.0650 USDC |
| 2023-03-18 |
0.0647 USDC |
1,748,988.7461 HBAR |
0.0656 USDC |
0.0620 USDC |
0.0665 USDC |
0.0626 USDC |
| 2023-03-17 |
0.0625 USDC |
1,566,973.8282 HBAR |
0.0610 USDC |
0.0602 USDC |
0.0656 USDC |
0.0654 USDC |
| 2023-03-16 |
0.0605 USDC |
1,243,332.1986 HBAR |
0.0603 USDC |
0.0593 USDC |
0.0626 USDC |
0.0609 USDC |
| 2023-03-15 |
0.0633 USDC |
1,946,460.5067 HBAR |
0.0663 USDC |
0.0590 USDC |
0.0673 USDC |
0.0603 USDC |
| 2023-03-14 |
0.0659 USDC |
2,681,652.1443 HBAR |
0.0647 USDC |
0.0635 USDC |
0.0686 USDC |
0.0661 USDC |
| 2023-03-13 |
0.0626 USDC |
1,812,811.8449 HBAR |
0.0628 USDC |
0.0597 USDC |
0.0653 USDC |
0.0648 USDC |
| 2023-03-12 |
0.0602 USDC |
1,640,761.0548 HBAR |
0.0606 USDC |
0.0587 USDC |
0.0628 USDC |
0.0626 USDC |
| 2023-03-11 |
0.0634 USDC |
1,951,597.9088 HBAR |
0.0591 USDC |
0.0585 USDC |
0.0702 USDC |
0.0604 USDC |