Crypto exchange OKEx

Market Hedera Hashgraph (HBAR) / USD Coin (USDC)

Identifier on OKEx: HBAR-USDC
12...232425
Date Price Volume Open Low High Close
2022-08-12 0.0811 USDC 8,148,289.5307 HBAR 0.0809 USDC 0.0791 USDC 0.0833 USDC 0.0828 USDC
2022-08-11 0.0806 USDC 8,880,421.8468 HBAR 0.0787 USDC 0.0785 USDC 0.0842 USDC 0.0810 USDC
2022-08-10 0.0764 USDC 7,569,661.6369 HBAR 0.0749 USDC 0.0723 USDC 0.0790 USDC 0.0786 USDC
2022-08-09 0.0759 USDC 6,026,219.2976 HBAR 0.0750 USDC 0.0728 USDC 0.0815 USDC 0.0747 USDC
12...232425