Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0785 USDC |
7,312,889.1336 HBAR |
0.0789 USDC |
0.0766 USDC |
0.0809 USDC |
0.0777 USDC |
| 2022-08-14 |
0.0807 USDC |
7,515,211.2632 HBAR |
0.0812 USDC |
0.0777 USDC |
0.0826 USDC |
0.0791 USDC |
| 2022-08-13 |
0.0823 USDC |
6,988,735.5441 HBAR |
0.0827 USDC |
0.0807 USDC |
0.0840 USDC |
0.0812 USDC |
| 2022-08-12 |
0.0811 USDC |
8,148,289.5307 HBAR |
0.0809 USDC |
0.0791 USDC |
0.0833 USDC |
0.0828 USDC |
| 2022-08-11 |
0.0806 USDC |
8,880,421.8468 HBAR |
0.0787 USDC |
0.0785 USDC |
0.0842 USDC |
0.0810 USDC |
| 2022-08-10 |
0.0764 USDC |
7,569,661.6369 HBAR |
0.0749 USDC |
0.0723 USDC |
0.0790 USDC |
0.0786 USDC |
| 2022-08-09 |
0.0759 USDC |
6,026,219.2976 HBAR |
0.0750 USDC |
0.0728 USDC |
0.0815 USDC |
0.0747 USDC |