Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0582 USDC |
9,826,264.0320 HBAR |
0.0578 USDC |
0.0574 USDC |
0.0586 USDC |
0.0584 USDC |
| 2022-10-03 |
0.0573 USDC |
7,771,749.9347 HBAR |
0.0563 USDC |
0.0557 USDC |
0.0581 USDC |
0.0578 USDC |
| 2022-10-02 |
0.0571 USDC |
4,201,382.2450 HBAR |
0.0575 USDC |
0.0561 USDC |
0.0580 USDC |
0.0563 USDC |
| 2022-10-01 |
0.0574 USDC |
6,138,387.2565 HBAR |
0.0573 USDC |
0.0569 USDC |
0.0579 USDC |
0.0576 USDC |
| 2022-09-30 |
0.0576 USDC |
10,817,376.7264 HBAR |
0.0578 USDC |
0.0570 USDC |
0.0584 USDC |
0.0573 USDC |
| 2022-09-29 |
0.0575 USDC |
24,952,062.8031 HBAR |
0.0579 USDC |
0.0566 USDC |
0.0584 USDC |
0.0578 USDC |
| 2022-09-28 |
0.0576 USDC |
19,501,992.7109 HBAR |
0.0583 USDC |
0.0561 USDC |
0.0587 USDC |
0.0579 USDC |
| 2022-09-27 |
0.0599 USDC |
24,984,674.4836 HBAR |
0.0601 USDC |
0.0577 USDC |
0.0615 USDC |
0.0582 USDC |
| 2022-09-26 |
0.0591 USDC |
28,587,549.3607 HBAR |
0.0589 USDC |
0.0578 USDC |
0.0605 USDC |
0.0601 USDC |
| 2022-09-25 |
0.0606 USDC |
22,385,396.7111 HBAR |
0.0611 USDC |
0.0585 USDC |
0.0622 USDC |
0.0589 USDC |
| 2022-09-24 |
0.0622 USDC |
28,067,862.7539 HBAR |
0.0610 USDC |
0.0609 USDC |
0.0638 USDC |
0.0611 USDC |
| 2022-09-23 |
0.0606 USDC |
24,206,862.6258 HBAR |
0.0601 USDC |
0.0589 USDC |
0.0624 USDC |
0.0612 USDC |
| 2022-09-22 |
0.0590 USDC |
27,145,042.5109 HBAR |
0.0565 USDC |
0.0564 USDC |
0.0602 USDC |
0.0601 USDC |
| 2022-09-21 |
0.0578 USDC |
24,593,679.2950 HBAR |
0.0574 USDC |
0.0557 USDC |
0.0604 USDC |
0.0565 USDC |
| 2022-09-20 |
0.0577 USDC |
21,236,941.1474 HBAR |
0.0589 USDC |
0.0565 USDC |
0.0593 USDC |
0.0576 USDC |
| 2022-09-19 |
0.0578 USDC |
21,873,140.0619 HBAR |
0.0575 USDC |
0.0561 USDC |
0.0593 USDC |
0.0588 USDC |
| 2022-09-18 |
0.0598 USDC |
22,247,982.0143 HBAR |
0.0617 USDC |
0.0561 USDC |
0.0625 USDC |
0.0575 USDC |
| 2022-09-17 |
0.0614 USDC |
16,760,062.7043 HBAR |
0.0606 USDC |
0.0606 USDC |
0.0623 USDC |
0.0617 USDC |
| 2022-09-16 |
0.0607 USDC |
14,787,949.1920 HBAR |
0.0608 USDC |
0.0597 USDC |
0.0613 USDC |
0.0606 USDC |
| 2022-09-15 |
0.0619 USDC |
9,391,666.3863 HBAR |
0.0641 USDC |
0.0603 USDC |
0.0641 USDC |
0.0608 USDC |
| 2022-09-14 |
0.0639 USDC |
9,006,063.8633 HBAR |
0.0648 USDC |
0.0623 USDC |
0.0655 USDC |
0.0642 USDC |
| 2022-09-13 |
0.0683 USDC |
28,761,545.1851 HBAR |
0.0736 USDC |
0.0642 USDC |
0.0736 USDC |
0.0648 USDC |
| 2022-09-12 |
0.0680 USDC |
37,608,209.2586 HBAR |
0.0640 USDC |
0.0628 USDC |
0.0741 USDC |
0.0737 USDC |
| 2022-09-11 |
0.0638 USDC |
14,572,804.5265 HBAR |
0.0638 USDC |
0.0626 USDC |
0.0649 USDC |
0.0641 USDC |
| 2022-09-10 |
0.0636 USDC |
21,255,075.0516 HBAR |
0.0636 USDC |
0.0628 USDC |
0.0647 USDC |
0.0638 USDC |
| 2022-09-09 |
0.0629 USDC |
17,858,977.5736 HBAR |
0.0611 USDC |
0.0611 USDC |
0.0644 USDC |
0.0637 USDC |
| 2022-09-08 |
0.0606 USDC |
27,197,092.1241 HBAR |
0.0605 USDC |
0.0592 USDC |
0.0616 USDC |
0.0611 USDC |
| 2022-09-07 |
0.0592 USDC |
23,245,800.2565 HBAR |
0.0586 USDC |
0.0576 USDC |
0.0612 USDC |
0.0606 USDC |
| 2022-09-06 |
0.0612 USDC |
33,598,786.6654 HBAR |
0.0621 USDC |
0.0578 USDC |
0.0636 USDC |
0.0583 USDC |
| 2022-09-05 |
0.0616 USDC |
24,068,205.2280 HBAR |
0.0614 USDC |
0.0602 USDC |
0.0629 USDC |
0.0620 USDC |
| 2022-09-04 |
0.0610 USDC |
22,134,133.1667 HBAR |
0.0608 USDC |
0.0603 USDC |
0.0616 USDC |
0.0614 USDC |
| 2022-09-03 |
0.0614 USDC |
26,377,942.7818 HBAR |
0.0617 USDC |
0.0605 USDC |
0.0621 USDC |
0.0608 USDC |
| 2022-09-02 |
0.0625 USDC |
34,643,962.9722 HBAR |
0.0634 USDC |
0.0608 USDC |
0.0636 USDC |
0.0617 USDC |
| 2022-09-01 |
0.0623 USDC |
28,616,826.3449 HBAR |
0.0631 USDC |
0.0610 USDC |
0.0637 USDC |
0.0633 USDC |
| 2022-08-31 |
0.0642 USDC |
21,605,511.5788 HBAR |
0.0634 USDC |
0.0627 USDC |
0.0671 USDC |
0.0629 USDC |
| 2022-08-30 |
0.0648 USDC |
11,732,667.8226 HBAR |
0.0658 USDC |
0.0623 USDC |
0.0664 USDC |
0.0634 USDC |
| 2022-08-29 |
0.0644 USDC |
11,887,300.0022 HBAR |
0.0625 USDC |
0.0619 USDC |
0.0662 USDC |
0.0658 USDC |
| 2022-08-28 |
0.0637 USDC |
11,591,416.0692 HBAR |
0.0627 USDC |
0.0622 USDC |
0.0652 USDC |
0.0625 USDC |
| 2022-08-27 |
0.0627 USDC |
10,579,620.5028 HBAR |
0.0626 USDC |
0.0617 USDC |
0.0636 USDC |
0.0627 USDC |
| 2022-08-26 |
0.0665 USDC |
12,391,862.1452 HBAR |
0.0695 USDC |
0.0618 USDC |
0.0697 USDC |
0.0626 USDC |
| 2022-08-25 |
0.0679 USDC |
10,350,010.0766 HBAR |
0.0674 USDC |
0.0671 USDC |
0.0699 USDC |
0.0696 USDC |
| 2022-08-24 |
0.0674 USDC |
7,771,831.8960 HBAR |
0.0670 USDC |
0.0650 USDC |
0.0702 USDC |
0.0674 USDC |
| 2022-08-23 |
0.0665 USDC |
5,644,597.2092 HBAR |
0.0665 USDC |
0.0641 USDC |
0.0675 USDC |
0.0670 USDC |
| 2022-08-22 |
0.0671 USDC |
7,301,648.2641 HBAR |
0.0695 USDC |
0.0637 USDC |
0.0708 USDC |
0.0664 USDC |
| 2022-08-21 |
0.0684 USDC |
5,929,269.5454 HBAR |
0.0677 USDC |
0.0666 USDC |
0.0702 USDC |
0.0695 USDC |
| 2022-08-20 |
0.0670 USDC |
6,308,164.1050 HBAR |
0.0653 USDC |
0.0652 USDC |
0.0683 USDC |
0.0677 USDC |
| 2022-08-19 |
0.0663 USDC |
8,525,631.5232 HBAR |
0.0706 USDC |
0.0639 USDC |
0.0707 USDC |
0.0652 USDC |
| 2022-08-18 |
0.0736 USDC |
8,146,922.8755 HBAR |
0.0737 USDC |
0.0577 USDC |
0.0747 USDC |
0.0709 USDC |
| 2022-08-17 |
0.0755 USDC |
8,952,208.4377 HBAR |
0.0769 USDC |
0.0729 USDC |
0.0789 USDC |
0.0736 USDC |
| 2022-08-16 |
0.0769 USDC |
7,835,867.5004 HBAR |
0.0776 USDC |
0.0757 USDC |
0.0785 USDC |
0.0769 USDC |