Identifier on OKEx: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.1561 USD |
73,306.2727 HBAR |
0.1527 USD |
0.1494 USD |
0.1650 USD |
0.1511 USD |
| 2025-04-07 |
0.1373 USD |
17,819.8630 HBAR |
0.1403 USD |
0.1286 USD |
0.1538 USD |
0.1538 USD |
| 2025-04-06 |
0.1466 USD |
34,884.4545 HBAR |
0.1624 USD |
0.1380 USD |
0.1624 USD |
0.1397 USD |
| 2025-04-05 |
0.1614 USD |
4,320.6035 HBAR |
0.1623 USD |
0.1604 USD |
0.1625 USD |
0.1610 USD |
| 2025-04-04 |
0.1637 USD |
93,161.0002 HBAR |
0.1636 USD |
0.1620 USD |
0.1675 USD |
0.1653 USD |
| 2025-04-03 |
0.1594 USD |
62,717.4896 HBAR |
0.1500 USD |
0.1500 USD |
0.1633 USD |
0.1614 USD |