Crypto exchange OKEx
Market Hedera Hashgraph (HBAR) / USD
Identifier on OKEx: HBAR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-11 | 0.2018 USD | 152,549.7884 HBAR | 0.1910 USD | 0.1897 USD | 0.2090 USD | 0.1941 USD |
| 2025-07-10 | 0.1808 USD | 60,628.2820 HBAR | 0.1742 USD | 0.1734 USD | 0.1898 USD | 0.1895 USD |
| 2025-07-09 | 0.1694 USD | 19,832.5855 HBAR | 0.1611 USD | 0.1611 USD | 0.1732 USD | 0.1710 USD |
| 2025-07-08 | 0.1587 USD | 32,856.8730 HBAR | 0.1559 USD | 0.1559 USD | 0.1623 USD | 0.1615 USD |
| 2025-07-07 | 0.1589 USD | 782.1828 HBAR | 0.1590 USD | 0.1584 USD | 0.1590 USD | 0.1584 USD |
| 2025-07-06 | 0.1568 USD | 16,236.4134 HBAR | 0.1536 USD | 0.1534 USD | 0.1610 USD | 0.1610 USD |
| 2025-07-05 | 0.1555 USD | 1,490.3847 HBAR | 0.1561 USD | 0.1542 USD | 0.1563 USD | 0.1542 USD |
| 2025-07-04 | 0.1540 USD | 176.6780 HBAR | 0.1563 USD | 0.1526 USD | 0.1563 USD | 0.1526 USD |
| 2025-07-03 | 0.1602 USD | 5,766.1238 HBAR | 0.1599 USD | 0.1588 USD | 0.1628 USD | 0.1591 USD |
| 2025-07-02 | 0.1562 USD | 17,385.9869 HBAR | 0.1540 USD | 0.1533 USD | 0.1589 USD | 0.1567 USD |
| 2025-07-01 | 0.1468 USD | 3,162.1936 HBAR | 0.1487 USD | 0.1444 USD | 0.1487 USD | 0.1444 USD |
| 2025-06-30 | 0.1488 USD | 14,950.9078 HBAR | 0.1516 USD | 0.1482 USD | 0.1525 USD | 0.1525 USD |
| 2025-06-29 | 0.1495 USD | 6,731.6374 HBAR | 0.1485 USD | 0.1485 USD | 0.1529 USD | 0.1529 USD |
| 2025-06-28 | 0.1477 USD | 1,118.5877 HBAR | 0.1477 USD | 0.1477 USD | 0.1477 USD | 0.1477 USD |
| 2025-06-27 | 0.1457 USD | 6,862.9469 HBAR | 0.1457 USD | 0.1457 USD | 0.1457 USD | 0.1457 USD |
| 2025-06-26 | 0.1501 USD | 27,239.8514 HBAR | 0.1514 USD | 0.1433 USD | 0.1514 USD | 0.1433 USD |
| 2025-06-25 | 0.1518 USD | 1,269.2749 HBAR | 0.1521 USD | 0.1508 USD | 0.1536 USD | 0.1508 USD |
| 2025-06-24 | 0.1538 USD | 7,669.3809 HBAR | 0.1525 USD | 0.1525 USD | 0.1540 USD | 0.1529 USD |
| 2025-06-23 | 0.1371 USD | 471,559.9134 HBAR | 0.1347 USD | 0.1343 USD | 0.1510 USD | 0.1510 USD |
| 2025-06-22 | 0.1318 USD | 106,907.7269 HBAR | 0.1382 USD | 0.1269 USD | 0.1394 USD | 0.1328 USD |
| 2025-06-21 | 0.1436 USD | 19,971.7599 HBAR | 0.1449 USD | 0.1355 USD | 0.1456 USD | 0.1374 USD |
| 2025-06-20 | 0.1470 USD | 25,710.3946 HBAR | 0.1490 USD | 0.1436 USD | 0.1506 USD | 0.1440 USD |
| 2025-06-19 | 0.1481 USD | 22,372.9630 HBAR | 0.1482 USD | 0.1450 USD | 0.1485 USD | 0.1475 USD |
| 2025-06-18 | 0.1490 USD | 25,917.8457 HBAR | 0.1517 USD | 0.1450 USD | 0.1520 USD | 0.1475 USD |
| 2025-06-17 | 0.1518 USD | 36,495.7541 HBAR | 0.1525 USD | 0.1475 USD | 0.1554 USD | 0.1511 USD |
| 2025-06-16 | 0.1615 USD | 13,068.8375 HBAR | 0.1550 USD | 0.1550 USD | 0.1625 USD | 0.1550 USD |
| 2025-06-15 | 0.1530 USD | 190.5456 HBAR | 0.1525 USD | 0.1525 USD | 0.1550 USD | 0.1530 USD |
| 2025-06-14 | 0.1577 USD | 1,627.6812 HBAR | 0.1577 USD | 0.1525 USD | 0.1598 USD | 0.1550 USD |
| 2025-06-13 | 0.1562 USD | 22,777.2509 HBAR | 0.1614 USD | 0.1519 USD | 0.1614 USD | 0.1579 USD |
| 2025-06-12 | 0.1647 USD | 4,417.2320 HBAR | 0.1720 USD | 0.1625 USD | 0.1728 USD | 0.1625 USD |
| 2025-06-11 | 0.1782 USD | 3,695.8214 HBAR | 0.1816 USD | 0.1720 USD | 0.1816 USD | 0.1728 USD |
| 2025-06-10 | 0.1804 USD | 3,360.5598 HBAR | 0.1789 USD | 0.1763 USD | 0.1838 USD | 0.1807 USD |
| 2025-06-09 | 0.1720 USD | 2,171.8179 HBAR | 0.1694 USD | 0.1680 USD | 0.1781 USD | 0.1781 USD |
| 2025-06-08 | 0.1684 USD | 10,469.5076 HBAR | 0.1685 USD | 0.1667 USD | 0.1720 USD | 0.1694 USD |
| 2025-06-07 | 0.1696 USD | 3,075.7972 HBAR | 0.1659 USD | 0.1659 USD | 0.1702 USD | 0.1695 USD |
| 2025-06-06 | 0.1643 USD | 17,920.1410 HBAR | 0.1635 USD | 0.1635 USD | 0.1690 USD | 0.1650 USD |
| 2025-06-05 | 0.1634 USD | 31,149.2656 HBAR | 0.1685 USD | 0.1584 USD | 0.1694 USD | 0.1599 USD |
| 2025-06-04 | 0.1718 USD | 1,132.4440 HBAR | 0.1728 USD | 0.1676 USD | 0.1737 USD | 0.1685 USD |
| 2025-06-03 | 0.1726 USD | 1,926.5378 HBAR | 0.1728 USD | 0.1711 USD | 0.1746 USD | 0.1728 USD |
| 2025-06-02 | 0.1683 USD | 8,222.9424 HBAR | 0.1694 USD | 0.1667 USD | 0.1720 USD | 0.1720 USD |
| 2025-06-01 | 0.1682 USD | 6,731.3198 HBAR | 0.1676 USD | 0.1648 USD | 0.1694 USD | 0.1676 USD |
| 2025-05-31 | 0.1647 USD | 3,367.5876 HBAR | 0.1659 USD | 0.1624 USD | 0.1703 USD | 0.1676 USD |
| 2025-05-30 | 0.1728 USD | 4,765.2331 HBAR | 0.1767 USD | 0.1659 USD | 0.1767 USD | 0.1676 USD |
| 2025-05-29 | 0.1865 USD | 10,697.1342 HBAR | 0.1905 USD | 0.1790 USD | 0.1905 USD | 0.1790 USD |
| 2025-05-28 | 0.1848 USD | 4,465.1224 HBAR | 0.1862 USD | 0.1832 USD | 0.1863 USD | 0.1842 USD |
| 2025-05-27 | 0.1899 USD | 10,809.9642 HBAR | 0.1882 USD | 0.1882 USD | 0.1908 USD | 0.1898 USD |
| 2025-05-26 | 0.1906 USD | 1,435.4315 HBAR | 0.1925 USD | 0.1880 USD | 0.1925 USD | 0.1880 USD |
| 2025-05-25 | 0.1848 USD | 2,024.2248 HBAR | 0.1860 USD | 0.1834 USD | 0.1867 USD | 0.1836 USD |
| 2025-05-24 | 0.1898 USD | 2,968.4929 HBAR | 0.1917 USD | 0.1879 USD | 0.1935 USD | 0.1879 USD |
| 2025-05-23 | 0.1997 USD | 52,884.7200 HBAR | 0.2055 USD | 0.1918 USD | 0.2086 USD | 0.1918 USD |
12