Identifier on OKEx: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0662 USD |
71,577.7070 HBAR |
0.0667 USD |
0.0655 USD |
0.0667 USD |
0.0665 USD |
| 2026-07-19 |
0.0671 USD |
29,361.6036 HBAR |
0.0672 USD |
0.0663 USD |
0.0674 USD |
0.0665 USD |
| 2026-07-18 |
0.0664 USD |
58,981.9242 HBAR |
0.0660 USD |
0.0660 USD |
0.0670 USD |
0.0670 USD |
| 2026-07-17 |
0.0661 USD |
52,389.8596 HBAR |
0.0667 USD |
0.0655 USD |
0.0667 USD |
0.0664 USD |
| 2026-07-16 |
0.0677 USD |
59,965.5510 HBAR |
0.0680 USD |
0.0667 USD |
0.0681 USD |
0.0667 USD |
| 2026-07-15 |
0.0674 USD |
63,016.9060 HBAR |
0.0672 USD |
0.0672 USD |
0.0683 USD |
0.0677 USD |
| 2026-07-14 |
0.0665 USD |
32,119.4860 HBAR |
0.0665 USD |
0.0659 USD |
0.0674 USD |
0.0665 USD |
| 2026-07-13 |
0.0669 USD |
16,935.8383 HBAR |
0.0682 USD |
0.0660 USD |
0.0682 USD |
0.0663 USD |
| 2026-07-12 |
0.0679 USD |
67,685.4327 HBAR |
0.0685 USD |
0.0672 USD |
0.0687 USD |
0.0682 USD |
| 2026-07-11 |
0.0706 USD |
2,851.1025 HBAR |
0.0704 USD |
0.0699 USD |
0.0710 USD |
0.0700 USD |
| 2026-07-10 |
0.0704 USD |
51,287.4529 HBAR |
0.0697 USD |
0.0697 USD |
0.0711 USD |
0.0703 USD |
| 2026-07-09 |
0.0702 USD |
46,996.8911 HBAR |
0.0701 USD |
0.0696 USD |
0.0710 USD |
0.0703 USD |
| 2026-07-08 |
0.0700 USD |
41,190.3770 HBAR |
0.0710 USD |
0.0690 USD |
0.0710 USD |
0.0690 USD |
| 2026-07-07 |
0.0717 USD |
41,062.0505 HBAR |
0.0736 USD |
0.0707 USD |
0.0736 USD |
0.0709 USD |
| 2026-07-06 |
0.0738 USD |
116,003.1123 HBAR |
0.0758 USD |
0.0729 USD |
0.0758 USD |
0.0745 USD |
| 2026-07-05 |
0.0754 USD |
28,266.8376 HBAR |
0.0775 USD |
0.0746 USD |
0.0775 USD |
0.0762 USD |
| 2026-07-04 |
0.0744 USD |
105,035.1466 HBAR |
0.0728 USD |
0.0720 USD |
0.0773 USD |
0.0773 USD |
| 2026-07-03 |
0.0722 USD |
110,376.6214 HBAR |
0.0705 USD |
0.0705 USD |
0.0738 USD |
0.0732 USD |
| 2026-07-02 |
0.0733 USD |
18,895.3261 HBAR |
0.0730 USD |
0.0727 USD |
0.0735 USD |
0.0729 USD |
| 2026-07-01 |
0.0716 USD |
162,689.8530 HBAR |
0.0696 USD |
0.0686 USD |
0.0729 USD |
0.0718 USD |
| 2026-06-30 |
0.0697 USD |
105,549.8062 HBAR |
0.0716 USD |
0.0689 USD |
0.0716 USD |
0.0693 USD |
| 2026-06-29 |
0.0714 USD |
69,059.1930 HBAR |
0.0711 USD |
0.0706 USD |
0.0720 USD |
0.0716 USD |
| 2026-06-28 |
0.0712 USD |
40,173.1109 HBAR |
0.0718 USD |
0.0705 USD |
0.0718 USD |
0.0709 USD |
| 2026-06-27 |
0.0724 USD |
47,094.2967 HBAR |
0.0723 USD |
0.0720 USD |
0.0733 USD |
0.0721 USD |
| 2026-06-26 |
0.0724 USD |
20,802.9023 HBAR |
0.0714 USD |
0.0714 USD |
0.0733 USD |
0.0718 USD |
| 2026-06-25 |
0.0728 USD |
109,112.0962 HBAR |
0.0755 USD |
0.0711 USD |
0.0755 USD |
0.0734 USD |
| 2026-06-24 |
0.0751 USD |
21,184.0741 HBAR |
0.0770 USD |
0.0733 USD |
0.0770 USD |
0.0755 USD |
| 2026-06-23 |
0.0777 USD |
26,297.9814 HBAR |
0.0788 USD |
0.0767 USD |
0.0788 USD |
0.0778 USD |
| 2026-06-22 |
0.0789 USD |
52,044.6607 HBAR |
0.0789 USD |
0.0786 USD |
0.0802 USD |
0.0786 USD |
| 2026-06-21 |
0.0800 USD |
192.1515 HBAR |
0.0800 USD |
0.0800 USD |
0.0801 USD |
0.0800 USD |
| 2026-06-20 |
0.0798 USD |
13,510.1677 HBAR |
0.0808 USD |
0.0795 USD |
0.0808 USD |
0.0806 USD |
| 2026-06-19 |
0.0802 USD |
9,056.1397 HBAR |
0.0803 USD |
0.0791 USD |
0.0809 USD |
0.0801 USD |
| 2026-06-18 |
0.0804 USD |
38,557.2289 HBAR |
0.0811 USD |
0.0787 USD |
0.0819 USD |
0.0800 USD |
| 2026-06-17 |
0.0804 USD |
101,049.7918 HBAR |
0.0812 USD |
0.0796 USD |
0.0818 USD |
0.0812 USD |
| 2026-06-16 |
0.0826 USD |
32,898.6202 HBAR |
0.0819 USD |
0.0806 USD |
0.0844 USD |
0.0812 USD |
| 2026-06-15 |
0.0828 USD |
65,877.9029 HBAR |
0.0811 USD |
0.0811 USD |
0.0845 USD |
0.0820 USD |
| 2026-06-14 |
0.0780 USD |
61,781.3887 HBAR |
0.0784 USD |
0.0770 USD |
0.0806 USD |
0.0806 USD |
| 2026-06-13 |
0.0780 USD |
45,485.8553 HBAR |
0.0779 USD |
0.0770 USD |
0.0789 USD |
0.0782 USD |
| 2026-06-12 |
0.0794 USD |
92.8615 HBAR |
0.0796 USD |
0.0794 USD |
0.0796 USD |
0.0794 USD |
| 2026-06-11 |
0.0785 USD |
34,388.7309 HBAR |
0.0784 USD |
0.0770 USD |
0.0800 USD |
0.0797 USD |
| 2026-06-10 |
0.0784 USD |
32,888.2404 HBAR |
0.0793 USD |
0.0770 USD |
0.0795 USD |
0.0778 USD |
| 2026-06-09 |
0.0801 USD |
28,894.2329 HBAR |
0.0810 USD |
0.0790 USD |
0.0813 USD |
0.0794 USD |
| 2026-06-08 |
0.0818 USD |
3,749.6994 HBAR |
0.0815 USD |
0.0810 USD |
0.0830 USD |
0.0815 USD |
| 2026-06-07 |
0.0809 USD |
24,219.6976 HBAR |
0.0797 USD |
0.0797 USD |
0.0825 USD |
0.0815 USD |
| 2026-06-06 |
0.0787 USD |
66,352.1485 HBAR |
0.0807 USD |
0.0771 USD |
0.0812 USD |
0.0794 USD |
| 2026-06-05 |
0.0807 USD |
275,120.8433 HBAR |
0.0836 USD |
0.0775 USD |
0.0836 USD |
0.0803 USD |
| 2026-06-04 |
0.0845 USD |
130,548.5587 HBAR |
0.0851 USD |
0.0815 USD |
0.0875 USD |
0.0837 USD |
| 2026-06-03 |
0.0871 USD |
1,797.3232 HBAR |
0.0866 USD |
0.0866 USD |
0.0875 USD |
0.0869 USD |
| 2026-06-02 |
0.0894 USD |
61,535.0683 HBAR |
0.0919 USD |
0.0860 USD |
0.0927 USD |
0.0869 USD |
| 2026-06-01 |
0.0942 USD |
143,545.8659 HBAR |
0.0966 USD |
0.0916 USD |
0.0977 USD |
0.0922 USD |