Crypto exchange OKEx
Market Hedera Hashgraph (HBAR) / USD
Identifier on OKEx: HBAR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 0.1658 USD | 1,835.2013 HBAR | 0.1664 USD | 0.1616 USD | 0.1664 USD | 0.1660 USD |
| 2025-04-19 | 0.1665 USD | 4,743.9885 HBAR | 0.1666 USD | 0.1656 USD | 0.1670 USD | 0.1668 USD |
| 2025-04-18 | 0.1653 USD | 15,540.6799 HBAR | 0.1627 USD | 0.1627 USD | 0.1665 USD | 0.1641 USD |
| 2025-04-17 | 0.1600 USD | 3,029.0417 HBAR | 0.1593 USD | 0.1587 USD | 0.1645 USD | 0.1645 USD |
| 2025-04-16 | 0.1582 USD | 13,520.2457 HBAR | 0.1579 USD | 0.1572 USD | 0.1595 USD | 0.1591 USD |
| 2025-04-15 | 0.1616 USD | 6,899.2074 HBAR | 0.1671 USD | 0.1591 USD | 0.1671 USD | 0.1591 USD |
| 2025-04-14 | 0.1677 USD | 31,600.7921 HBAR | 0.1688 USD | 0.1637 USD | 0.1708 USD | 0.1666 USD |
| 2025-04-13 | 0.1719 USD | 44,793.0676 HBAR | 0.1738 USD | 0.1638 USD | 0.1747 USD | 0.1652 USD |
| 2025-04-12 | 0.1722 USD | 25,399.4412 HBAR | 0.1675 USD | 0.1667 USD | 0.1776 USD | 0.1776 USD |
| 2025-04-11 | 0.1692 USD | 75,939.7181 HBAR | 0.1673 USD | 0.1660 USD | 0.1735 USD | 0.1675 USD |
| 2025-04-10 | 0.1699 USD | 28,461.1850 HBAR | 0.1688 USD | 0.1617 USD | 0.1733 USD | 0.1684 USD |
| 2025-04-09 | 0.1623 USD | 84,047.9279 HBAR | 0.1478 USD | 0.1448 USD | 0.1756 USD | 0.1700 USD |
| 2025-04-08 | 0.1561 USD | 73,306.2727 HBAR | 0.1527 USD | 0.1494 USD | 0.1650 USD | 0.1511 USD |
| 2025-04-07 | 0.1373 USD | 17,819.8630 HBAR | 0.1403 USD | 0.1286 USD | 0.1538 USD | 0.1538 USD |
| 2025-04-06 | 0.1466 USD | 34,884.4545 HBAR | 0.1624 USD | 0.1380 USD | 0.1624 USD | 0.1397 USD |
| 2025-04-05 | 0.1614 USD | 4,320.6035 HBAR | 0.1623 USD | 0.1604 USD | 0.1625 USD | 0.1610 USD |
| 2025-04-04 | 0.1637 USD | 93,161.0002 HBAR | 0.1636 USD | 0.1620 USD | 0.1675 USD | 0.1653 USD |
| 2025-04-03 | 0.1594 USD | 62,717.4896 HBAR | 0.1500 USD | 0.1500 USD | 0.1633 USD | 0.1614 USD |
12