Identifier on OKEx: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.1945 USD |
9,080.0768 HBAR |
0.1946 USD |
0.1917 USD |
0.1976 USD |
0.1922 USD |
| 2025-04-25 |
0.1974 USD |
19,298.0834 HBAR |
0.1849 USD |
0.1849 USD |
0.2020 USD |
0.1938 USD |
| 2025-04-24 |
0.1836 USD |
11,914.4581 HBAR |
0.1796 USD |
0.1756 USD |
0.1881 USD |
0.1881 USD |
| 2025-04-23 |
0.1860 USD |
18,913.1387 HBAR |
0.1833 USD |
0.1804 USD |
0.1894 USD |
0.1810 USD |
| 2025-04-22 |
0.1774 USD |
35,971.0831 HBAR |
0.1736 USD |
0.1723 USD |
0.1822 USD |
0.1819 USD |
| 2025-04-21 |
0.1705 USD |
2,807.0905 HBAR |
0.1732 USD |
0.1690 USD |
0.1732 USD |
0.1692 USD |
| 2025-04-20 |
0.1658 USD |
1,835.2013 HBAR |
0.1664 USD |
0.1616 USD |
0.1664 USD |
0.1660 USD |
| 2025-04-19 |
0.1665 USD |
4,743.9885 HBAR |
0.1666 USD |
0.1656 USD |
0.1670 USD |
0.1668 USD |
| 2025-04-18 |
0.1653 USD |
15,540.6799 HBAR |
0.1627 USD |
0.1627 USD |
0.1665 USD |
0.1641 USD |
| 2025-04-17 |
0.1600 USD |
3,029.0417 HBAR |
0.1593 USD |
0.1587 USD |
0.1645 USD |
0.1645 USD |
| 2025-04-16 |
0.1582 USD |
13,520.2457 HBAR |
0.1579 USD |
0.1572 USD |
0.1595 USD |
0.1591 USD |
| 2025-04-15 |
0.1616 USD |
6,899.2074 HBAR |
0.1671 USD |
0.1591 USD |
0.1671 USD |
0.1591 USD |
| 2025-04-14 |
0.1677 USD |
31,600.7921 HBAR |
0.1688 USD |
0.1637 USD |
0.1708 USD |
0.1666 USD |
| 2025-04-13 |
0.1719 USD |
44,793.0676 HBAR |
0.1738 USD |
0.1638 USD |
0.1747 USD |
0.1652 USD |
| 2025-04-12 |
0.1722 USD |
25,399.4412 HBAR |
0.1675 USD |
0.1667 USD |
0.1776 USD |
0.1776 USD |
| 2025-04-11 |
0.1692 USD |
75,939.7181 HBAR |
0.1673 USD |
0.1660 USD |
0.1735 USD |
0.1675 USD |
| 2025-04-10 |
0.1699 USD |
28,461.1850 HBAR |
0.1688 USD |
0.1617 USD |
0.1733 USD |
0.1684 USD |
| 2025-04-09 |
0.1623 USD |
84,047.9279 HBAR |
0.1478 USD |
0.1448 USD |
0.1756 USD |
0.1700 USD |
| 2025-04-08 |
0.1561 USD |
73,306.2727 HBAR |
0.1527 USD |
0.1494 USD |
0.1650 USD |
0.1511 USD |
| 2025-04-07 |
0.1373 USD |
17,819.8630 HBAR |
0.1403 USD |
0.1286 USD |
0.1538 USD |
0.1538 USD |
| 2025-04-06 |
0.1466 USD |
34,884.4545 HBAR |
0.1624 USD |
0.1380 USD |
0.1624 USD |
0.1397 USD |
| 2025-04-05 |
0.1614 USD |
4,320.6035 HBAR |
0.1623 USD |
0.1604 USD |
0.1625 USD |
0.1610 USD |
| 2025-04-04 |
0.1637 USD |
93,161.0002 HBAR |
0.1636 USD |
0.1620 USD |
0.1675 USD |
0.1653 USD |
| 2025-04-03 |
0.1594 USD |
62,717.4896 HBAR |
0.1500 USD |
0.1500 USD |
0.1633 USD |
0.1614 USD |