Identifier on OKEx: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.1643 USD |
17,920.1410 HBAR |
0.1635 USD |
0.1635 USD |
0.1690 USD |
0.1650 USD |
| 2025-06-05 |
0.1634 USD |
31,149.2656 HBAR |
0.1685 USD |
0.1584 USD |
0.1694 USD |
0.1599 USD |
| 2025-06-04 |
0.1718 USD |
1,132.4440 HBAR |
0.1728 USD |
0.1676 USD |
0.1737 USD |
0.1685 USD |
| 2025-06-03 |
0.1726 USD |
1,926.5378 HBAR |
0.1728 USD |
0.1711 USD |
0.1746 USD |
0.1728 USD |
| 2025-06-02 |
0.1683 USD |
8,222.9424 HBAR |
0.1694 USD |
0.1667 USD |
0.1720 USD |
0.1720 USD |
| 2025-06-01 |
0.1682 USD |
6,731.3198 HBAR |
0.1676 USD |
0.1648 USD |
0.1694 USD |
0.1676 USD |
| 2025-05-31 |
0.1647 USD |
3,367.5876 HBAR |
0.1659 USD |
0.1624 USD |
0.1703 USD |
0.1676 USD |
| 2025-05-30 |
0.1728 USD |
4,765.2331 HBAR |
0.1767 USD |
0.1659 USD |
0.1767 USD |
0.1676 USD |
| 2025-05-29 |
0.1865 USD |
10,697.1342 HBAR |
0.1905 USD |
0.1790 USD |
0.1905 USD |
0.1790 USD |
| 2025-05-28 |
0.1848 USD |
4,465.1224 HBAR |
0.1862 USD |
0.1832 USD |
0.1863 USD |
0.1842 USD |
| 2025-05-27 |
0.1899 USD |
10,809.9642 HBAR |
0.1882 USD |
0.1882 USD |
0.1908 USD |
0.1898 USD |
| 2025-05-26 |
0.1906 USD |
1,435.4315 HBAR |
0.1925 USD |
0.1880 USD |
0.1925 USD |
0.1880 USD |
| 2025-05-25 |
0.1848 USD |
2,024.2248 HBAR |
0.1860 USD |
0.1834 USD |
0.1867 USD |
0.1836 USD |
| 2025-05-24 |
0.1898 USD |
2,968.4929 HBAR |
0.1917 USD |
0.1879 USD |
0.1935 USD |
0.1879 USD |
| 2025-05-23 |
0.1997 USD |
52,884.7200 HBAR |
0.2055 USD |
0.1918 USD |
0.2086 USD |
0.1918 USD |
| 2025-05-22 |
0.2036 USD |
17,794.8054 HBAR |
0.1989 USD |
0.1989 USD |
0.2067 USD |
0.2026 USD |
| 2025-05-21 |
0.1964 USD |
43,455.3187 HBAR |
0.1943 USD |
0.1943 USD |
0.1986 USD |
0.1985 USD |
| 2025-05-20 |
0.1937 USD |
816.3949 HBAR |
0.1939 USD |
0.1933 USD |
0.1939 USD |
0.1933 USD |
| 2025-05-19 |
0.1917 USD |
4,684.8269 HBAR |
0.1916 USD |
0.1916 USD |
0.1918 USD |
0.1918 USD |
| 2025-05-18 |
0.1923 USD |
2,572.0382 HBAR |
0.1994 USD |
0.1885 USD |
0.1994 USD |
0.1885 USD |
| 2025-05-17 |
0.1905 USD |
718.1382 HBAR |
0.1917 USD |
0.1904 USD |
0.1917 USD |
0.1910 USD |
| 2025-05-16 |
0.1997 USD |
2,916.2452 HBAR |
0.2001 USD |
0.1956 USD |
0.2008 USD |
0.1956 USD |
| 2025-05-15 |
0.1999 USD |
6,761.8054 HBAR |
0.2040 USD |
0.1975 USD |
0.2053 USD |
0.1995 USD |
| 2025-05-14 |
0.2086 USD |
2,958.0881 HBAR |
0.2132 USD |
0.2040 USD |
0.2132 USD |
0.2076 USD |
| 2025-05-13 |
0.2096 USD |
36,558.2261 HBAR |
0.2055 USD |
0.2009 USD |
0.2178 USD |
0.2164 USD |
| 2025-05-12 |
0.2193 USD |
37,126.3156 HBAR |
0.2070 USD |
0.2070 USD |
0.2286 USD |
0.2121 USD |
| 2025-05-11 |
0.2086 USD |
43,776.3715 HBAR |
0.2203 USD |
0.2019 USD |
0.2207 USD |
0.2041 USD |
| 2025-05-10 |
0.2100 USD |
23,770.2075 HBAR |
0.2040 USD |
0.2016 USD |
0.2189 USD |
0.2189 USD |
| 2025-05-09 |
0.2002 USD |
27,433.7207 HBAR |
0.1947 USD |
0.1947 USD |
0.2068 USD |
0.2014 USD |
| 2025-05-08 |
0.1888 USD |
23,526.2082 HBAR |
0.1834 USD |
0.1834 USD |
0.1964 USD |
0.1964 USD |
| 2025-05-07 |
0.1772 USD |
3,846.7280 HBAR |
0.1779 USD |
0.1739 USD |
0.1779 USD |
0.1739 USD |
| 2025-05-06 |
0.1740 USD |
1,586.5076 HBAR |
0.1717 USD |
0.1717 USD |
0.1742 USD |
0.1742 USD |
| 2025-05-05 |
0.1755 USD |
15,065.2825 HBAR |
0.1750 USD |
0.1735 USD |
0.1774 USD |
0.1743 USD |
| 2025-05-04 |
0.1768 USD |
15,937.7946 HBAR |
0.1791 USD |
0.1759 USD |
0.1791 USD |
0.1759 USD |
| 2025-05-03 |
0.1818 USD |
1,330.2930 HBAR |
0.1846 USD |
0.1796 USD |
0.1846 USD |
0.1796 USD |
| 2025-05-02 |
0.1873 USD |
6,216.9373 HBAR |
0.1894 USD |
0.1856 USD |
0.1894 USD |
0.1861 USD |
| 2025-05-01 |
0.1875 USD |
41.4626 HBAR |
0.1850 USD |
0.1850 USD |
0.1900 USD |
0.1875 USD |
| 2025-04-30 |
0.1851 USD |
29,218.2328 HBAR |
0.1875 USD |
0.1770 USD |
0.1877 USD |
0.1837 USD |
| 2025-04-29 |
0.1888 USD |
14,303.6777 HBAR |
0.1902 USD |
0.1842 USD |
0.1905 USD |
0.1842 USD |
| 2025-04-28 |
0.1928 USD |
26,902.2360 HBAR |
0.1930 USD |
0.1894 USD |
0.1988 USD |
0.1894 USD |
| 2025-04-27 |
0.1896 USD |
8,710.9867 HBAR |
0.1942 USD |
0.1853 USD |
0.1942 USD |
0.1897 USD |
| 2025-04-26 |
0.1945 USD |
9,080.0768 HBAR |
0.1946 USD |
0.1917 USD |
0.1976 USD |
0.1922 USD |
| 2025-04-25 |
0.1974 USD |
19,298.0834 HBAR |
0.1849 USD |
0.1849 USD |
0.2020 USD |
0.1938 USD |
| 2025-04-24 |
0.1836 USD |
11,914.4581 HBAR |
0.1796 USD |
0.1756 USD |
0.1881 USD |
0.1881 USD |
| 2025-04-23 |
0.1860 USD |
18,913.1387 HBAR |
0.1833 USD |
0.1804 USD |
0.1894 USD |
0.1810 USD |
| 2025-04-22 |
0.1774 USD |
35,971.0831 HBAR |
0.1736 USD |
0.1723 USD |
0.1822 USD |
0.1819 USD |
| 2025-04-21 |
0.1705 USD |
2,807.0905 HBAR |
0.1732 USD |
0.1690 USD |
0.1732 USD |
0.1692 USD |
| 2025-04-20 |
0.1658 USD |
1,835.2013 HBAR |
0.1664 USD |
0.1616 USD |
0.1664 USD |
0.1660 USD |
| 2025-04-19 |
0.1665 USD |
4,743.9885 HBAR |
0.1666 USD |
0.1656 USD |
0.1670 USD |
0.1668 USD |
| 2025-04-18 |
0.1653 USD |
15,540.6799 HBAR |
0.1627 USD |
0.1627 USD |
0.1665 USD |
0.1641 USD |