Identifier on OKEx: GUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.0013 USDT |
10,365.9508 GUSD |
0.9943 USDT |
0.9942 USDT |
1.0029 USDT |
0.9959 USDT |
| 2022-03-25 |
0.9984 USDT |
4,199.8926 GUSD |
0.9942 USDT |
0.9930 USDT |
1.0021 USDT |
0.9942 USDT |
| 2022-03-24 |
0.9934 USDT |
12,692.7044 GUSD |
0.9976 USDT |
0.9898 USDT |
0.9980 USDT |
0.9935 USDT |
| 2022-03-23 |
0.9984 USDT |
29,507.7213 GUSD |
0.9928 USDT |
0.9927 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-22 |
0.9941 USDT |
2,073.8158 GUSD |
0.9963 USDT |
0.9924 USDT |
0.9963 USDT |
0.9926 USDT |
| 2022-03-21 |
0.9952 USDT |
868.3909 GUSD |
0.9939 USDT |
0.9939 USDT |
0.9967 USDT |
0.9940 USDT |
| 2022-03-20 |
0.9950 USDT |
134.5411 GUSD |
0.9958 USDT |
0.9937 USDT |
0.9958 USDT |
0.9939 USDT |
| 2022-03-19 |
0.9947 USDT |
10,431.5082 GUSD |
0.9928 USDT |
0.9924 USDT |
0.9968 USDT |
0.9958 USDT |
| 2022-03-18 |
0.9926 USDT |
216.6400 GUSD |
0.9926 USDT |
0.9926 USDT |
0.9928 USDT |
0.9928 USDT |
| 2022-03-17 |
0.9939 USDT |
8.1244 GUSD |
0.9951 USDT |
0.9927 USDT |
0.9951 USDT |
0.9927 USDT |
| 2022-03-16 |
0.9938 USDT |
43,019.2003 GUSD |
0.9965 USDT |
0.9923 USDT |
0.9978 USDT |
0.9926 USDT |
| 2022-03-15 |
0.9978 USDT |
4,660.6544 GUSD |
0.9978 USDT |
0.9970 USDT |
0.9988 USDT |
0.9976 USDT |
| 2022-03-14 |
0.9973 USDT |
16,240.6066 GUSD |
0.9978 USDT |
0.9963 USDT |
0.9980 USDT |
0.9964 USDT |
| 2022-03-13 |
0.9983 USDT |
2,504.3328 GUSD |
1.0009 USDT |
0.9982 USDT |
1.0009 USDT |
0.9982 USDT |
| 2022-03-12 |
1.0007 USDT |
91,146.6156 GUSD |
0.9937 USDT |
0.9937 USDT |
1.0091 USDT |
0.9986 USDT |
| 2022-03-11 |
0.9937 USDT |
1,650.4237 GUSD |
0.9951 USDT |
0.9931 USDT |
0.9951 USDT |
0.9931 USDT |
| 2022-03-10 |
0.9954 USDT |
10,875.4954 GUSD |
0.9957 USDT |
0.9935 USDT |
0.9966 USDT |
0.9939 USDT |
| 2022-03-09 |
0.9950 USDT |
1,828.8560 GUSD |
0.9960 USDT |
0.9942 USDT |
0.9965 USDT |
0.9957 USDT |
| 2022-03-08 |
0.9964 USDT |
239.7279 GUSD |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-03-07 |
0.9954 USDT |
2,350.2206 GUSD |
0.9945 USDT |
0.9945 USDT |
0.9966 USDT |
0.9945 USDT |
| 2022-03-06 |
0.9947 USDT |
1,076.2486 GUSD |
0.9950 USDT |
0.9941 USDT |
0.9964 USDT |
0.9944 USDT |
| 2022-03-05 |
0.9950 USDT |
154.3671 GUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-03-04 |
0.9957 USDT |
1,026.2313 GUSD |
0.9961 USDT |
0.9944 USDT |
0.9961 USDT |
0.9950 USDT |
| 2022-03-03 |
0.9956 USDT |
109.5936 GUSD |
0.9944 USDT |
0.9944 USDT |
0.9958 USDT |
0.9950 USDT |
| 2022-03-02 |
0.9951 USDT |
98.0556 GUSD |
0.9944 USDT |
0.9944 USDT |
0.9958 USDT |
0.9944 USDT |
| 2022-03-01 |
0.9945 USDT |
469.3318 GUSD |
0.9965 USDT |
0.9944 USDT |
0.9965 USDT |
0.9957 USDT |
| 2022-02-28 |
0.9932 USDT |
222.1919 GUSD |
0.9947 USDT |
0.9918 USDT |
0.9956 USDT |
0.9956 USDT |
| 2022-02-27 |
0.9955 USDT |
1,005.4147 GUSD |
0.9947 USDT |
0.9947 USDT |
0.9965 USDT |
0.9947 USDT |
| 2022-02-26 |
0.9949 USDT |
2,361.7402 GUSD |
0.9933 USDT |
0.9908 USDT |
0.9965 USDT |
0.9954 USDT |
| 2022-02-25 |
0.9933 USDT |
208.5089 GUSD |
0.9933 USDT |
0.9932 USDT |
0.9933 USDT |
0.9932 USDT |
| 2022-02-24 |
0.9933 USDT |
669.4353 GUSD |
0.9933 USDT |
0.9932 USDT |
0.9933 USDT |
0.9933 USDT |
| 2022-02-23 |
0.9932 USDT |
212.7216 GUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-02-22 |
0.9933 USDT |
2,610.6394 GUSD |
0.9933 USDT |
0.9932 USDT |
0.9933 USDT |
0.9932 USDT |
| 2022-02-21 |
0.9933 USDT |
20.0802 GUSD |
0.9933 USDT |
0.9932 USDT |
0.9933 USDT |
0.9933 USDT |
| 2022-02-20 |
0.9933 USDT |
41.0415 GUSD |
0.9933 USDT |
0.9932 USDT |
0.9933 USDT |
0.9932 USDT |
| 2022-02-19 |
0.9932 USDT |
100.5738 GUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-02-18 |
0.9933 USDT |
2,081.6321 GUSD |
0.9933 USDT |
0.9932 USDT |
0.9933 USDT |
0.9932 USDT |
| 2022-02-17 |
0.9933 USDT |
318.4445 GUSD |
0.9933 USDT |
0.9932 USDT |
0.9933 USDT |
0.9932 USDT |
| 2022-02-16 |
0.9932 USDT |
11,817.1568 GUSD |
0.9930 USDT |
0.9915 USDT |
0.9973 USDT |
0.9933 USDT |
| 2022-02-15 |
0.9938 USDT |
54,181.1250 GUSD |
0.9920 USDT |
0.9918 USDT |
0.9967 USDT |
0.9956 USDT |
| 2022-02-14 |
0.9931 USDT |
123,047.6383 GUSD |
0.9931 USDT |
0.9916 USDT |
0.9968 USDT |
0.9930 USDT |
| 2022-02-13 |
0.9962 USDT |
3,292.2055 GUSD |
0.9970 USDT |
0.9930 USDT |
0.9970 USDT |
0.9954 USDT |
| 2022-02-12 |
0.9950 USDT |
61,899.8588 GUSD |
0.9929 USDT |
0.9864 USDT |
0.9992 USDT |
0.9971 USDT |
| 2022-02-11 |
0.9932 USDT |
2,006.3217 GUSD |
0.9936 USDT |
0.9927 USDT |
0.9978 USDT |
0.9927 USDT |
| 2022-02-10 |
0.9932 USDT |
569.6464 GUSD |
0.9939 USDT |
0.9923 USDT |
0.9949 USDT |
0.9925 USDT |
| 2022-02-09 |
0.9932 USDT |
2.0906 GUSD |
0.9924 USDT |
0.9924 USDT |
0.9939 USDT |
0.9939 USDT |
| 2022-02-08 |
0.9936 USDT |
1,037.0915 GUSD |
0.9944 USDT |
0.9927 USDT |
0.9944 USDT |
0.9927 USDT |
| 2022-02-07 |
0.9939 USDT |
2,164.1528 GUSD |
0.9942 USDT |
0.9929 USDT |
0.9949 USDT |
0.9936 USDT |
| 2022-02-06 |
0.9941 USDT |
5,760.6474 GUSD |
0.9949 USDT |
0.9867 USDT |
0.9950 USDT |
0.9933 USDT |
| 2022-02-05 |
0.9945 USDT |
1,021.0647 GUSD |
0.9944 USDT |
0.9943 USDT |
0.9972 USDT |
0.9946 USDT |