Identifier on OKEx: GUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.0009 USDT |
142,936.1188 GUSD |
0.9944 USDT |
0.9939 USDT |
1.0223 USDT |
0.9992 USDT |
| 2022-05-14 |
0.9923 USDT |
320,612.7507 GUSD |
0.9907 USDT |
0.9895 USDT |
0.9968 USDT |
0.9944 USDT |
| 2022-05-13 |
0.9882 USDT |
456,421.6404 GUSD |
0.9916 USDT |
0.9780 USDT |
0.9928 USDT |
0.9915 USDT |
| 2022-05-12 |
11.6255 USDT |
1,236,260.2831 GUSD |
1.0087 USDT |
0.9804 USDT |
1.3000 USDT |
0.9921 USDT |
| 2022-05-11 |
1.0061 USDT |
70,259.2485 GUSD |
1.0013 USDT |
0.9993 USDT |
1.0145 USDT |
1.0084 USDT |
| 2022-05-10 |
1.0010 USDT |
20,618.4414 GUSD |
1.0014 USDT |
0.9996 USDT |
1.0022 USDT |
1.0009 USDT |
| 2022-05-09 |
1.0002 USDT |
23,651.9129 GUSD |
0.9980 USDT |
0.9980 USDT |
1.0024 USDT |
1.0009 USDT |
| 2022-05-08 |
1.0015 USDT |
40,355.9857 GUSD |
1.0012 USDT |
0.9959 USDT |
1.0088 USDT |
0.9985 USDT |
| 2022-05-07 |
1.0006 USDT |
15,081.2768 GUSD |
0.9990 USDT |
0.9976 USDT |
1.0039 USDT |
1.0013 USDT |
| 2022-05-06 |
1.0031 USDT |
4,029.6901 GUSD |
1.0033 USDT |
0.9979 USDT |
1.0039 USDT |
0.9979 USDT |
| 2022-05-05 |
1.0015 USDT |
1,375.3119 GUSD |
1.0024 USDT |
1.0000 USDT |
1.0039 USDT |
1.0000 USDT |
| 2022-05-04 |
1.0087 USDT |
37,260.4239 GUSD |
0.9973 USDT |
0.9973 USDT |
1.0195 USDT |
0.9998 USDT |
| 2022-05-03 |
0.9994 USDT |
2,649.5138 GUSD |
0.9972 USDT |
0.9971 USDT |
1.0024 USDT |
0.9973 USDT |
| 2022-05-02 |
0.9967 USDT |
10,306.4674 GUSD |
0.9996 USDT |
0.9950 USDT |
0.9998 USDT |
0.9950 USDT |
| 2022-05-01 |
0.9986 USDT |
1,629.9123 GUSD |
0.9973 USDT |
0.9971 USDT |
0.9999 USDT |
0.9975 USDT |
| 2022-04-30 |
0.9989 USDT |
4,649.2253 GUSD |
0.9982 USDT |
0.9961 USDT |
0.9996 USDT |
0.9973 USDT |
| 2022-04-29 |
0.9963 USDT |
1,461.4596 GUSD |
0.9955 USDT |
0.9955 USDT |
0.9985 USDT |
0.9981 USDT |
| 2022-04-28 |
0.9965 USDT |
3,636.4731 GUSD |
0.9970 USDT |
0.9949 USDT |
0.9991 USDT |
0.9955 USDT |
| 2022-04-27 |
0.9950 USDT |
107,170.6384 GUSD |
0.9950 USDT |
0.9947 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-04-26 |
0.9950 USDT |
11,563.2874 GUSD |
0.9958 USDT |
0.9947 USDT |
0.9958 USDT |
0.9948 USDT |
| 2022-04-25 |
0.9968 USDT |
14,458.8741 GUSD |
0.9970 USDT |
0.9951 USDT |
0.9972 USDT |
0.9971 USDT |
| 2022-04-24 |
0.9958 USDT |
12,526.4704 GUSD |
0.9970 USDT |
0.9946 USDT |
0.9972 USDT |
0.9946 USDT |
| 2022-04-23 |
0.9963 USDT |
10,842.6060 GUSD |
0.9935 USDT |
0.9910 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-04-22 |
0.9913 USDT |
28,223.3932 GUSD |
0.9960 USDT |
0.9905 USDT |
0.9960 USDT |
0.9914 USDT |
| 2022-04-21 |
0.9939 USDT |
487.6176 GUSD |
0.9950 USDT |
0.9917 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-04-20 |
0.9928 USDT |
81,063.0350 GUSD |
0.9943 USDT |
0.9905 USDT |
1.0000 USDT |
0.9922 USDT |
| 2022-04-19 |
0.9932 USDT |
9,639.7478 GUSD |
0.9956 USDT |
0.9900 USDT |
0.9959 USDT |
0.9915 USDT |
| 2022-04-18 |
0.9937 USDT |
53,552.1842 GUSD |
0.9895 USDT |
0.9895 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-04-17 |
0.9898 USDT |
21,452.2246 GUSD |
0.9904 USDT |
0.9860 USDT |
0.9948 USDT |
0.9882 USDT |
| 2022-04-16 |
0.9906 USDT |
27,223.0999 GUSD |
0.9973 USDT |
0.9881 USDT |
0.9973 USDT |
0.9902 USDT |
| 2022-04-15 |
0.9972 USDT |
13,898.1806 GUSD |
0.9965 USDT |
0.9949 USDT |
0.9977 USDT |
0.9974 USDT |
| 2022-04-14 |
0.9964 USDT |
11,239.5572 GUSD |
0.9936 USDT |
0.9908 USDT |
0.9969 USDT |
0.9939 USDT |
| 2022-04-13 |
0.9937 USDT |
26.6059 GUSD |
0.9934 USDT |
0.9934 USDT |
0.9940 USDT |
0.9936 USDT |
| 2022-04-12 |
0.9913 USDT |
3,496.1089 GUSD |
0.9924 USDT |
0.9908 USDT |
0.9929 USDT |
0.9908 USDT |
| 2022-04-11 |
0.9952 USDT |
8,908.9184 GUSD |
0.9909 USDT |
0.9898 USDT |
0.9959 USDT |
0.9930 USDT |
| 2022-04-10 |
0.9916 USDT |
33,644.0740 GUSD |
0.9973 USDT |
0.9898 USDT |
0.9974 USDT |
0.9898 USDT |
| 2022-04-09 |
0.9972 USDT |
12,435.6324 GUSD |
0.9963 USDT |
0.9958 USDT |
0.9979 USDT |
0.9958 USDT |
| 2022-04-08 |
0.9932 USDT |
310.6462 GUSD |
0.9923 USDT |
0.9921 USDT |
0.9964 USDT |
0.9939 USDT |
| 2022-04-07 |
0.9946 USDT |
13,734.8453 GUSD |
0.9946 USDT |
0.9890 USDT |
0.9974 USDT |
0.9923 USDT |
| 2022-04-06 |
0.9966 USDT |
13,901.9453 GUSD |
0.9936 USDT |
0.9936 USDT |
0.9972 USDT |
0.9947 USDT |
| 2022-04-05 |
0.9959 USDT |
12,449.0525 GUSD |
0.9950 USDT |
0.9923 USDT |
0.9965 USDT |
0.9937 USDT |
| 2022-04-04 |
0.9944 USDT |
22,369.2898 GUSD |
0.9940 USDT |
0.9890 USDT |
0.9951 USDT |
0.9924 USDT |
| 2022-04-03 |
0.9929 USDT |
530.5258 GUSD |
0.9929 USDT |
0.9898 USDT |
0.9938 USDT |
0.9938 USDT |
| 2022-04-02 |
0.9931 USDT |
716.7624 GUSD |
0.9920 USDT |
0.9894 USDT |
0.9942 USDT |
0.9894 USDT |
| 2022-04-01 |
0.9879 USDT |
32,608.5966 GUSD |
0.9917 USDT |
0.9850 USDT |
0.9972 USDT |
0.9886 USDT |
| 2022-03-31 |
0.9892 USDT |
15,291.4234 GUSD |
0.9868 USDT |
0.9843 USDT |
0.9942 USDT |
0.9901 USDT |
| 2022-03-30 |
0.9883 USDT |
28,610.4712 GUSD |
0.9908 USDT |
0.9795 USDT |
0.9950 USDT |
0.9901 USDT |
| 2022-03-29 |
0.9940 USDT |
69,673.0503 GUSD |
0.9943 USDT |
0.9886 USDT |
1.0005 USDT |
0.9910 USDT |
| 2022-03-28 |
0.9806 USDT |
57,464.8634 GUSD |
1.0005 USDT |
0.9566 USDT |
1.0006 USDT |
0.9901 USDT |
| 2022-03-27 |
1.0026 USDT |
5,017.0585 GUSD |
0.9959 USDT |
0.9958 USDT |
1.0030 USDT |
1.0030 USDT |