Identifier on OKEx: GUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
1.0265 USDT |
428,551.7818 GUSD |
1.0273 USDT |
1.0233 USDT |
1.0273 USDT |
1.0257 USDT |
| 2018-10-22 |
1.0260 USDT |
858,333.4639 GUSD |
1.0247 USDT |
1.0243 USDT |
1.0286 USDT |
1.0273 USDT |
| 2018-10-21 |
1.0270 USDT |
96,335.4498 GUSD |
1.0292 USDT |
1.0247 USDT |
1.0325 USDT |
1.0247 USDT |
| 2018-10-20 |
1.0249 USDT |
100,625.2608 GUSD |
1.0205 USDT |
1.0204 USDT |
1.0379 USDT |
1.0292 USDT |
| 2018-10-19 |
1.0258 USDT |
35,067.5653 GUSD |
1.0310 USDT |
1.0169 USDT |
1.0397 USDT |
1.0205 USDT |
| 2018-10-18 |
1.0392 USDT |
93,481.6709 GUSD |
1.0473 USDT |
1.0236 USDT |
1.0473 USDT |
1.0310 USDT |
| 2018-10-17 |
1.0491 USDT |
54,921.6440 GUSD |
1.0508 USDT |
1.0413 USDT |
1.0686 USDT |
1.0473 USDT |
| 2018-10-16 |
1.1106 USDT |
104,054.0582 GUSD |
1.1703 USDT |
1.0401 USDT |
1.2150 USDT |
1.0508 USDT |
| 2018-10-15 |
1.1464 USDT |
27,959.5743 GUSD |
1.0611 USDT |
1.0501 USDT |
10.0000 USDT |
1.2317 USDT |