Identifier on OKEx: GUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
1.0012 USDT |
28,698.2959 GUSD |
1.0005 USDT |
0.9962 USDT |
1.0035 USDT |
1.0018 USDT |
| 2018-12-11 |
1.0015 USDT |
47,830.9161 GUSD |
1.0024 USDT |
1.0005 USDT |
1.0050 USDT |
1.0005 USDT |
| 2018-12-10 |
1.0017 USDT |
39,789.0361 GUSD |
1.0009 USDT |
1.0004 USDT |
1.0063 USDT |
1.0024 USDT |
| 2018-12-09 |
1.0029 USDT |
28,618.5523 GUSD |
1.0049 USDT |
1.0003 USDT |
1.0080 USDT |
1.0009 USDT |
| 2018-12-08 |
1.0044 USDT |
26,095.8810 GUSD |
1.0038 USDT |
1.0006 USDT |
1.0078 USDT |
1.0049 USDT |
| 2018-12-07 |
1.0022 USDT |
243,714.4361 GUSD |
1.0005 USDT |
0.9799 USDT |
1.0075 USDT |
1.0038 USDT |
| 2018-12-06 |
1.0063 USDT |
56,536.9647 GUSD |
1.0120 USDT |
1.0002 USDT |
1.0155 USDT |
1.0005 USDT |
| 2018-12-05 |
1.0125 USDT |
72,569.3972 GUSD |
1.0130 USDT |
1.0070 USDT |
1.0185 USDT |
1.0120 USDT |
| 2018-12-04 |
1.0135 USDT |
170,828.1987 GUSD |
1.0140 USDT |
1.0070 USDT |
1.0169 USDT |
1.0130 USDT |
| 2018-12-03 |
1.0160 USDT |
142,708.3770 GUSD |
1.0180 USDT |
1.0070 USDT |
1.0190 USDT |
1.0140 USDT |
| 2018-12-02 |
1.0182 USDT |
37,179.0128 GUSD |
1.0184 USDT |
1.0101 USDT |
1.0185 USDT |
1.0180 USDT |
| 2018-12-01 |
1.0139 USDT |
22,282.8995 GUSD |
1.0093 USDT |
1.0080 USDT |
1.0185 USDT |
1.0184 USDT |
| 2018-11-30 |
1.0151 USDT |
46,825.7740 GUSD |
1.0179 USDT |
1.0092 USDT |
1.0214 USDT |
1.0123 USDT |
| 2018-11-29 |
1.0126 USDT |
158,286.9682 GUSD |
1.0073 USDT |
1.0058 USDT |
1.0207 USDT |
1.0179 USDT |
| 2018-11-28 |
1.0093 USDT |
136,989.3066 GUSD |
1.0112 USDT |
1.0070 USDT |
1.0170 USDT |
1.0073 USDT |
| 2018-11-27 |
1.0181 USDT |
87,629.1999 GUSD |
1.0250 USDT |
1.0104 USDT |
1.0327 USDT |
1.0112 USDT |
| 2018-11-26 |
1.0295 USDT |
83,082.2577 GUSD |
1.0339 USDT |
1.0220 USDT |
1.0425 USDT |
1.0250 USDT |
| 2018-11-25 |
1.0336 USDT |
109,826.4445 GUSD |
1.0313 USDT |
1.0210 USDT |
1.0400 USDT |
1.0359 USDT |
| 2018-11-24 |
1.0296 USDT |
296,765.5815 GUSD |
1.0279 USDT |
1.0188 USDT |
1.0461 USDT |
1.0313 USDT |
| 2018-11-23 |
1.0275 USDT |
245,053.2336 GUSD |
1.0270 USDT |
1.0163 USDT |
1.0289 USDT |
1.0279 USDT |
| 2018-11-22 |
1.0245 USDT |
220,752.2811 GUSD |
1.0220 USDT |
1.0205 USDT |
1.0300 USDT |
1.0270 USDT |
| 2018-11-21 |
1.0256 USDT |
120,129.4941 GUSD |
1.0291 USDT |
1.0151 USDT |
1.0300 USDT |
1.0220 USDT |
| 2018-11-20 |
1.0319 USDT |
1,007,810.2301 GUSD |
1.0346 USDT |
1.0150 USDT |
1.0461 USDT |
1.0291 USDT |
| 2018-11-19 |
1.0227 USDT |
1,998,331.5657 GUSD |
1.0107 USDT |
0.9930 USDT |
1.0346 USDT |
1.0346 USDT |
| 2018-11-18 |
1.0137 USDT |
44,623.5787 GUSD |
1.0166 USDT |
1.0049 USDT |
1.0241 USDT |
1.0107 USDT |
| 2018-11-17 |
1.0194 USDT |
19,735.9045 GUSD |
1.0221 USDT |
1.0165 USDT |
1.0250 USDT |
1.0166 USDT |
| 2018-11-16 |
1.0194 USDT |
2,667.2420 GUSD |
1.0166 USDT |
1.0165 USDT |
1.0259 USDT |
1.0221 USDT |
| 2018-11-15 |
1.0278 USDT |
301,726.8653 GUSD |
1.0390 USDT |
1.0116 USDT |
1.0405 USDT |
1.0166 USDT |
| 2018-11-14 |
1.0311 USDT |
426,341.2629 GUSD |
1.0232 USDT |
1.0200 USDT |
1.0876 USDT |
1.0390 USDT |
| 2018-11-13 |
1.0225 USDT |
140,402.9490 GUSD |
1.0252 USDT |
1.0171 USDT |
1.0346 USDT |
1.0198 USDT |
| 2018-11-12 |
1.0188 USDT |
272,138.5674 GUSD |
1.0123 USDT |
1.0123 USDT |
1.0300 USDT |
1.0252 USDT |
| 2018-11-11 |
1.0087 USDT |
479,937.3193 GUSD |
1.0051 USDT |
1.0046 USDT |
1.0161 USDT |
1.0123 USDT |
| 2018-11-10 |
1.0062 USDT |
87,742.1244 GUSD |
1.0073 USDT |
1.0051 USDT |
1.0098 USDT |
1.0051 USDT |
| 2018-11-09 |
1.0093 USDT |
113,336.1799 GUSD |
1.0112 USDT |
1.0071 USDT |
1.0162 USDT |
1.0073 USDT |
| 2018-11-08 |
1.0092 USDT |
327,936.8946 GUSD |
1.0071 USDT |
1.0056 USDT |
1.0124 USDT |
1.0112 USDT |
| 2018-11-07 |
1.0066 USDT |
1,921,052.9781 GUSD |
1.0061 USDT |
1.0052 USDT |
1.0095 USDT |
1.0071 USDT |
| 2018-11-06 |
1.0060 USDT |
1,338,792.7141 GUSD |
1.0059 USDT |
1.0026 USDT |
1.0096 USDT |
1.0061 USDT |
| 2018-11-05 |
1.0059 USDT |
1,778,136.2661 GUSD |
1.0059 USDT |
1.0001 USDT |
1.0068 USDT |
1.0059 USDT |
| 2018-11-04 |
1.0060 USDT |
247,032.1110 GUSD |
1.0060 USDT |
1.0031 USDT |
1.0075 USDT |
1.0059 USDT |
| 2018-11-03 |
1.0055 USDT |
1,152,393.8343 GUSD |
1.0049 USDT |
1.0020 USDT |
1.0081 USDT |
1.0060 USDT |
| 2018-11-02 |
1.0065 USDT |
1,222,944.8146 GUSD |
1.0080 USDT |
1.0036 USDT |
1.0106 USDT |
1.0049 USDT |
| 2018-11-01 |
1.0085 USDT |
890,055.3643 GUSD |
1.0089 USDT |
1.0011 USDT |
1.0112 USDT |
1.0080 USDT |
| 2018-10-31 |
1.0083 USDT |
716,787.6192 GUSD |
1.0077 USDT |
1.0073 USDT |
1.0099 USDT |
1.0089 USDT |
| 2018-10-30 |
1.0099 USDT |
177,930.9798 GUSD |
1.0121 USDT |
1.0052 USDT |
1.0125 USDT |
1.0077 USDT |
| 2018-10-29 |
1.0139 USDT |
64,254.7870 GUSD |
1.0157 USDT |
1.0121 USDT |
1.0158 USDT |
1.0121 USDT |
| 2018-10-28 |
1.0151 USDT |
206,166.0613 GUSD |
1.0144 USDT |
1.0116 USDT |
1.0203 USDT |
1.0157 USDT |
| 2018-10-27 |
1.0169 USDT |
67,409.2521 GUSD |
1.0194 USDT |
1.0120 USDT |
1.0219 USDT |
1.0144 USDT |
| 2018-10-26 |
1.0207 USDT |
324,184.7861 GUSD |
1.0220 USDT |
1.0154 USDT |
1.0288 USDT |
1.0194 USDT |
| 2018-10-25 |
1.0231 USDT |
696,576.1176 GUSD |
1.0241 USDT |
1.0220 USDT |
1.0251 USDT |
1.0220 USDT |
| 2018-10-24 |
1.0249 USDT |
152,961.5565 GUSD |
1.0257 USDT |
1.0219 USDT |
1.0290 USDT |
1.0241 USDT |