Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.0326 USD |
2,521.5273 GRT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2026-01-29 |
0.0333 USD |
1,958.9021 GRT |
0.0347 USD |
0.0333 USD |
0.0347 USD |
0.0333 USD |
| 2026-01-27 |
0.0359 USD |
11,056.6903 GRT |
0.0359 USD |
0.0359 USD |
0.0367 USD |
0.0367 USD |
| 2026-01-20 |
0.0369 USD |
1,004.8112 GRT |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2026-01-19 |
0.0370 USD |
18,018.2221 GRT |
0.0369 USD |
0.0353 USD |
0.0382 USD |
0.0382 USD |
| 2026-01-17 |
0.0433 USD |
147.1357 GRT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2026-01-14 |
0.0434 USD |
341.5215 GRT |
0.0435 USD |
0.0429 USD |
0.0435 USD |
0.0429 USD |
| 2026-01-12 |
0.0407 USD |
1,014.8112 GRT |
0.0412 USD |
0.0407 USD |
0.0412 USD |
0.0407 USD |
| 2026-01-11 |
0.0429 USD |
83.8009 GRT |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-01-09 |
0.0423 USD |
7,774.0554 GRT |
0.0416 USD |
0.0416 USD |
0.0443 USD |
0.0443 USD |
| 2026-01-08 |
0.0409 USD |
12,836.8424 GRT |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2026-01-06 |
0.0416 USD |
16,064.6825 GRT |
0.0415 USD |
0.0411 USD |
0.0418 USD |
0.0411 USD |
| 2026-01-05 |
0.0419 USD |
975.3214 GRT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2026-01-04 |
0.0407 USD |
995.3214 GRT |
0.0409 USD |
0.0407 USD |
0.0409 USD |
0.0407 USD |
| 2026-01-03 |
0.0385 USD |
2,815.9627 GRT |
0.0381 USD |
0.0381 USD |
0.0386 USD |
0.0386 USD |
| 2026-01-02 |
0.0375 USD |
283.9043 GRT |
0.0365 USD |
0.0365 USD |
0.0375 USD |
0.0375 USD |
| 2026-01-01 |
0.0358 USD |
13,610.5256 GRT |
0.0333 USD |
0.0333 USD |
0.0360 USD |
0.0360 USD |
| 2025-12-31 |
0.0345 USD |
1,645.2229 GRT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-12-30 |
0.0356 USD |
18,915.6687 GRT |
0.0356 USD |
0.0354 USD |
0.0357 USD |
0.0354 USD |
| 2025-12-29 |
0.0358 USD |
39,282.8681 GRT |
0.0381 USD |
0.0354 USD |
0.0381 USD |
0.0356 USD |
| 2025-12-28 |
0.0374 USD |
1,813.0067 GRT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2025-12-27 |
0.0376 USD |
1,186.6126 GRT |
0.0374 USD |
0.0374 USD |
0.0377 USD |
0.0377 USD |
| 2025-12-26 |
0.0366 USD |
718.9198 GRT |
0.0367 USD |
0.0366 USD |
0.0367 USD |
0.0366 USD |
| 2025-12-25 |
0.0365 USD |
71,181.4465 GRT |
0.0366 USD |
0.0364 USD |
0.0366 USD |
0.0364 USD |
| 2025-12-22 |
0.0373 USD |
16,625.3844 GRT |
0.0370 USD |
0.0369 USD |
0.0377 USD |
0.0377 USD |
| 2025-12-20 |
0.0375 USD |
1,030.7510 GRT |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2025-12-19 |
0.0370 USD |
17,621.3009 GRT |
0.0366 USD |
0.0366 USD |
0.0379 USD |
0.0379 USD |
| 2025-12-18 |
0.0363 USD |
3,708.3750 GRT |
0.0371 USD |
0.0359 USD |
0.0371 USD |
0.0359 USD |
| 2025-12-16 |
0.0383 USD |
2,516.5023 GRT |
0.0379 USD |
0.0379 USD |
0.0388 USD |
0.0388 USD |
| 2025-12-15 |
0.0400 USD |
3,804.3751 GRT |
0.0406 USD |
0.0389 USD |
0.0406 USD |
0.0389 USD |
| 2025-12-14 |
0.0406 USD |
248.4017 GRT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2025-12-13 |
0.0412 USD |
3,368.5162 GRT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-12-11 |
0.0435 USD |
3,637.4174 GRT |
0.0433 USD |
0.0433 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-10 |
0.0469 USD |
2,681.7423 GRT |
0.0463 USD |
0.0463 USD |
0.0471 USD |
0.0471 USD |
| 2025-12-09 |
0.0477 USD |
3,662.3570 GRT |
0.0478 USD |
0.0474 USD |
0.0484 USD |
0.0474 USD |
| 2025-12-08 |
0.0468 USD |
235.1868 GRT |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2025-12-07 |
0.0460 USD |
1,986.3310 GRT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-12-05 |
0.0453 USD |
2,316.3631 GRT |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2025-12-04 |
0.0491 USD |
2,470.3180 GRT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2025-12-03 |
0.0497 USD |
1,911.4159 GRT |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2025-12-02 |
0.0502 USD |
2,273.2930 GRT |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2025-12-01 |
0.0465 USD |
5,013.7165 GRT |
0.0482 USD |
0.0464 USD |
0.0482 USD |
0.0466 USD |
| 2025-11-30 |
0.0503 USD |
4,360.6884 GRT |
0.0500 USD |
0.0494 USD |
0.0504 USD |
0.0494 USD |
| 2025-11-29 |
0.0507 USD |
1,111.7371 GRT |
0.0505 USD |
0.0505 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-28 |
0.0518 USD |
1,362.4225 GRT |
0.0522 USD |
0.0509 USD |
0.0527 USD |
0.0509 USD |
| 2025-11-27 |
0.0517 USD |
3,151.7639 GRT |
0.0517 USD |
0.0516 USD |
0.0517 USD |
0.0516 USD |
| 2025-11-26 |
0.0510 USD |
3,234.4196 GRT |
0.0509 USD |
0.0505 USD |
0.0518 USD |
0.0515 USD |
| 2025-11-25 |
0.0509 USD |
18,479.1594 GRT |
0.0507 USD |
0.0505 USD |
0.0516 USD |
0.0516 USD |
| 2025-11-24 |
0.0495 USD |
343.8372 GRT |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2025-11-23 |
0.0499 USD |
1,304.6240 GRT |
0.0501 USD |
0.0498 USD |
0.0501 USD |
0.0500 USD |