Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0941 USD |
1,209.2005 GRT |
0.0922 USD |
0.0922 USD |
0.0963 USD |
0.0963 USD |
| 2025-06-08 |
0.0923 USD |
453.5354 GRT |
0.0924 USD |
0.0917 USD |
0.0928 USD |
0.0917 USD |
| 2025-06-07 |
0.0923 USD |
340.0238 GRT |
0.0927 USD |
0.0918 USD |
0.0927 USD |
0.0918 USD |
| 2025-06-05 |
0.0907 USD |
947.4611 GRT |
0.0917 USD |
0.0872 USD |
0.0918 USD |
0.0872 USD |
| 2025-06-04 |
0.0971 USD |
276.5129 GRT |
0.0966 USD |
0.0966 USD |
0.0980 USD |
0.0980 USD |
| 2025-06-03 |
0.0978 USD |
102.7975 GRT |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2025-06-02 |
0.0942 USD |
412.6329 GRT |
0.0949 USD |
0.0936 USD |
0.0949 USD |
0.0936 USD |
| 2025-06-01 |
0.0965 USD |
7,521.2257 GRT |
0.0963 USD |
0.0963 USD |
0.0969 USD |
0.0969 USD |
| 2025-05-29 |
0.1074 USD |
102.9004 GRT |
0.1074 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2025-05-28 |
0.1077 USD |
12,630.3431 GRT |
0.1092 USD |
0.1077 USD |
0.1092 USD |
0.1077 USD |
| 2025-05-27 |
0.1138 USD |
1,919.4065 GRT |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2025-05-26 |
0.1090 USD |
1,155.2421 GRT |
0.1099 USD |
0.1090 USD |
0.1099 USD |
0.1090 USD |
| 2025-05-24 |
0.1101 USD |
4,745.7644 GRT |
0.1107 USD |
0.1094 USD |
0.1107 USD |
0.1094 USD |
| 2025-05-23 |
0.1192 USD |
1,372.6688 GRT |
0.1197 USD |
0.1150 USD |
0.1214 USD |
0.1150 USD |
| 2025-05-22 |
0.1214 USD |
1,592.8578 GRT |
0.1194 USD |
0.1194 USD |
0.1224 USD |
0.1200 USD |
| 2025-05-21 |
0.1120 USD |
3,059.7146 GRT |
0.1105 USD |
0.1105 USD |
0.1153 USD |
0.1153 USD |
| 2025-05-20 |
0.1068 USD |
2,236.6241 GRT |
0.1068 USD |
0.1068 USD |
0.1068 USD |
0.1068 USD |
| 2025-05-17 |
0.1073 USD |
1,144.0108 GRT |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2025-05-16 |
0.1149 USD |
121.3197 GRT |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1149 USD |
| 2025-05-15 |
0.1193 USD |
915.9730 GRT |
0.1224 USD |
0.1190 USD |
0.1224 USD |
0.1190 USD |
| 2025-05-14 |
0.1304 USD |
3,987.9890 GRT |
0.1307 USD |
0.1240 USD |
0.1307 USD |
0.1240 USD |
| 2025-05-13 |
0.1238 USD |
9,299.8892 GRT |
0.1159 USD |
0.1159 USD |
0.1288 USD |
0.1288 USD |
| 2025-05-12 |
0.1215 USD |
3,548.9923 GRT |
0.1211 USD |
0.1186 USD |
0.1232 USD |
0.1186 USD |
| 2025-05-11 |
0.1187 USD |
926.7810 GRT |
0.1256 USD |
0.1180 USD |
0.1256 USD |
0.1180 USD |
| 2025-05-10 |
0.1208 USD |
7,549.2265 GRT |
0.1145 USD |
0.1145 USD |
0.1250 USD |
0.1250 USD |
| 2025-05-09 |
0.1053 USD |
1,422.1251 GRT |
0.1029 USD |
0.1029 USD |
0.1140 USD |
0.1108 USD |
| 2025-05-08 |
0.0966 USD |
13,101.7158 GRT |
0.0931 USD |
0.0930 USD |
0.1015 USD |
0.1015 USD |
| 2025-05-07 |
0.0899 USD |
556.3236 GRT |
0.0900 USD |
0.0889 USD |
0.0906 USD |
0.0906 USD |
| 2025-05-04 |
0.0906 USD |
434.0900 GRT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2025-05-03 |
0.0939 USD |
6,157.2902 GRT |
0.0939 USD |
0.0936 USD |
0.0951 USD |
0.0951 USD |
| 2025-05-01 |
0.0961 USD |
960.8647 GRT |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2025-04-30 |
0.0971 USD |
110.5317 GRT |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2025-04-29 |
0.0999 USD |
436.9860 GRT |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2025-04-27 |
0.1007 USD |
323.9640 GRT |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2025-04-24 |
0.0933 USD |
199.8400 GRT |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2025-04-23 |
0.0919 USD |
140.2100 GRT |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-04-21 |
0.0852 USD |
3,386.4008 GRT |
0.0858 USD |
0.0848 USD |
0.0858 USD |
0.0848 USD |
| 2025-04-19 |
0.0802 USD |
692.0593 GRT |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-04-18 |
0.0775 USD |
4,871.3918 GRT |
0.0773 USD |
0.0773 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-14 |
0.0806 USD |
111.3583 GRT |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2025-04-11 |
0.0777 USD |
994.2692 GRT |
0.0767 USD |
0.0767 USD |
0.0793 USD |
0.0793 USD |
| 2025-04-10 |
0.0761 USD |
2,585.6602 GRT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2025-04-09 |
0.0732 USD |
14,149.2032 GRT |
0.0726 USD |
0.0726 USD |
0.0734 USD |
0.0732 USD |
| 2025-04-08 |
0.0751 USD |
6,650.6794 GRT |
0.0745 USD |
0.0745 USD |
0.0761 USD |
0.0761 USD |
| 2025-04-07 |
0.0735 USD |
2,415.4918 GRT |
0.0682 USD |
0.0682 USD |
0.0759 USD |
0.0759 USD |
| 2025-04-06 |
0.0718 USD |
12,560.3607 GRT |
0.0796 USD |
0.0716 USD |
0.0796 USD |
0.0716 USD |
| 2025-04-05 |
0.0823 USD |
6,230.9215 GRT |
0.0830 USD |
0.0818 USD |
0.0830 USD |
0.0818 USD |
| 2025-04-04 |
0.0836 USD |
4,379.1766 GRT |
0.0837 USD |
0.0831 USD |
0.0837 USD |
0.0831 USD |
| 2025-04-03 |
0.0804 USD |
10.0000 GRT |
0.0800 USD |
0.0800 USD |
0.0804 USD |
0.0804 USD |