Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0629 USD |
2,118.9556 GRT |
0.0639 USD |
0.0588 USD |
0.0639 USD |
0.0588 USD |
| 2025-10-28 |
0.0633 USD |
507.3617 GRT |
0.0645 USD |
0.0622 USD |
0.0645 USD |
0.0622 USD |
| 2025-10-27 |
0.0651 USD |
7,431.0331 GRT |
0.0652 USD |
0.0651 USD |
0.0652 USD |
0.0651 USD |
| 2025-10-26 |
0.0642 USD |
31.1478 GRT |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2025-10-25 |
0.0636 USD |
7,146.0189 GRT |
0.0639 USD |
0.0635 USD |
0.0639 USD |
0.0635 USD |
| 2025-10-24 |
0.0641 USD |
382.0202 GRT |
0.0636 USD |
0.0636 USD |
0.0646 USD |
0.0646 USD |
| 2025-10-23 |
0.0628 USD |
2,289.0808 GRT |
0.0624 USD |
0.0624 USD |
0.0634 USD |
0.0634 USD |
| 2025-10-22 |
0.0626 USD |
1,832.8953 GRT |
0.0632 USD |
0.0621 USD |
0.0632 USD |
0.0621 USD |
| 2025-10-21 |
0.0651 USD |
2,668.2636 GRT |
0.0650 USD |
0.0649 USD |
0.0678 USD |
0.0661 USD |
| 2025-10-20 |
0.0657 USD |
309.4625 GRT |
0.0661 USD |
0.0656 USD |
0.0661 USD |
0.0656 USD |
| 2025-10-19 |
0.0621 USD |
3,724.7730 GRT |
0.0623 USD |
0.0621 USD |
0.0623 USD |
0.0621 USD |
| 2025-10-18 |
0.0631 USD |
311.7056 GRT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-10-17 |
0.0619 USD |
5,878.6275 GRT |
0.0645 USD |
0.0601 USD |
0.0645 USD |
0.0626 USD |
| 2025-10-16 |
0.0658 USD |
2,638.4115 GRT |
0.0661 USD |
0.0641 USD |
0.0671 USD |
0.0641 USD |
| 2025-10-15 |
0.0662 USD |
78.0790 GRT |
0.0658 USD |
0.0658 USD |
0.0665 USD |
0.0665 USD |
| 2025-10-14 |
0.0678 USD |
18,835.6336 GRT |
0.0676 USD |
0.0664 USD |
0.0707 USD |
0.0707 USD |
| 2025-10-13 |
0.0701 USD |
6,036.6654 GRT |
0.0699 USD |
0.0691 USD |
0.0708 USD |
0.0698 USD |
| 2025-10-12 |
0.0662 USD |
13,385.0286 GRT |
0.0637 USD |
0.0637 USD |
0.0695 USD |
0.0694 USD |
| 2025-10-11 |
0.0664 USD |
22,075.5829 GRT |
0.0627 USD |
0.0622 USD |
0.0673 USD |
0.0634 USD |
| 2025-10-10 |
0.0470 USD |
338,736.2062 GRT |
0.0805 USD |
0.0392 USD |
0.0805 USD |
0.0606 USD |
| 2025-10-09 |
0.0803 USD |
2,584.9696 GRT |
0.0804 USD |
0.0799 USD |
0.0805 USD |
0.0799 USD |
| 2025-10-08 |
0.0838 USD |
2,371.1594 GRT |
0.0818 USD |
0.0818 USD |
0.0849 USD |
0.0839 USD |
| 2025-10-07 |
0.0840 USD |
3,873.5610 GRT |
0.0850 USD |
0.0833 USD |
0.0850 USD |
0.0833 USD |
| 2025-10-06 |
0.0831 USD |
554.8483 GRT |
0.0832 USD |
0.0831 USD |
0.0832 USD |
0.0831 USD |
| 2025-10-05 |
0.0868 USD |
3,494.4884 GRT |
0.0860 USD |
0.0824 USD |
0.0877 USD |
0.0824 USD |
| 2025-10-04 |
0.0835 USD |
2,002.6017 GRT |
0.0834 USD |
0.0830 USD |
0.0837 USD |
0.0830 USD |
| 2025-10-03 |
0.0871 USD |
2,476.8283 GRT |
0.0863 USD |
0.0863 USD |
0.0886 USD |
0.0864 USD |
| 2025-10-02 |
0.0867 USD |
3,009.6391 GRT |
0.0866 USD |
0.0864 USD |
0.0890 USD |
0.0890 USD |
| 2025-10-01 |
0.0840 USD |
1,065.8487 GRT |
0.0842 USD |
0.0836 USD |
0.0849 USD |
0.0849 USD |
| 2025-09-30 |
0.0806 USD |
27,226.4659 GRT |
0.0807 USD |
0.0799 USD |
0.0809 USD |
0.0809 USD |
| 2025-09-29 |
0.0819 USD |
904.0745 GRT |
0.0818 USD |
0.0818 USD |
0.0823 USD |
0.0823 USD |
| 2025-09-28 |
0.0802 USD |
10,865.3414 GRT |
0.0811 USD |
0.0796 USD |
0.0811 USD |
0.0811 USD |
| 2025-09-27 |
0.0813 USD |
11,448.3733 GRT |
0.0817 USD |
0.0807 USD |
0.0819 USD |
0.0807 USD |
| 2025-09-26 |
0.0802 USD |
1,470.3349 GRT |
0.0803 USD |
0.0800 USD |
0.0803 USD |
0.0800 USD |
| 2025-09-25 |
0.0814 USD |
6,930.2041 GRT |
0.0819 USD |
0.0808 USD |
0.0820 USD |
0.0808 USD |
| 2025-09-24 |
0.0851 USD |
6,086.8587 GRT |
0.0853 USD |
0.0847 USD |
0.0853 USD |
0.0847 USD |
| 2025-09-23 |
0.0849 USD |
5,513.2308 GRT |
0.0846 USD |
0.0845 USD |
0.0852 USD |
0.0852 USD |
| 2025-09-22 |
0.0852 USD |
9,525.4389 GRT |
0.0903 USD |
0.0838 USD |
0.0903 USD |
0.0840 USD |
| 2025-09-19 |
0.0939 USD |
3,871.5685 GRT |
0.0939 USD |
0.0930 USD |
0.0944 USD |
0.0930 USD |
| 2025-09-18 |
0.0985 USD |
799.6500 GRT |
0.0982 USD |
0.0982 USD |
0.0995 USD |
0.0995 USD |
| 2025-09-17 |
0.0928 USD |
654.2365 GRT |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2025-09-16 |
0.0949 USD |
5,894.6259 GRT |
0.0927 USD |
0.0927 USD |
0.0956 USD |
0.0946 USD |
| 2025-09-15 |
0.0949 USD |
1,916.8845 GRT |
0.0960 USD |
0.0933 USD |
0.0967 USD |
0.0933 USD |
| 2025-09-14 |
0.0989 USD |
5,477.3771 GRT |
0.0999 USD |
0.0967 USD |
0.0999 USD |
0.0967 USD |
| 2025-09-13 |
0.1009 USD |
7,341.0051 GRT |
0.1019 USD |
0.0997 USD |
0.1029 USD |
0.1012 USD |
| 2025-09-12 |
0.0989 USD |
6,437.7616 GRT |
0.1001 USD |
0.0977 USD |
0.1006 USD |
0.1006 USD |
| 2025-09-11 |
0.0981 USD |
2,769.9897 GRT |
0.0977 USD |
0.0967 USD |
0.1006 USD |
0.1006 USD |
| 2025-09-10 |
0.0983 USD |
16,775.2465 GRT |
0.0986 USD |
0.0972 USD |
0.0995 USD |
0.0982 USD |
| 2025-09-09 |
0.0974 USD |
20,115.1765 GRT |
0.0973 USD |
0.0945 USD |
0.0996 USD |
0.0996 USD |
| 2025-09-08 |
0.0917 USD |
1,049.3590 GRT |
0.0907 USD |
0.0907 USD |
0.0922 USD |
0.0922 USD |