Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0885 USD |
5,178.6112 GRT |
0.0884 USD |
0.0879 USD |
0.0890 USD |
0.0879 USD |
| 2025-09-06 |
0.0874 USD |
467.1197 GRT |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-09-05 |
0.0882 USD |
8,943.7445 GRT |
0.0884 USD |
0.0880 USD |
0.0884 USD |
0.0880 USD |
| 2025-09-04 |
0.0867 USD |
6,173.4746 GRT |
0.0870 USD |
0.0864 USD |
0.0870 USD |
0.0869 USD |
| 2025-09-03 |
0.0895 USD |
600.1853 GRT |
0.0896 USD |
0.0895 USD |
0.0896 USD |
0.0895 USD |
| 2025-09-02 |
0.0887 USD |
5,263.1851 GRT |
0.0887 USD |
0.0875 USD |
0.0888 USD |
0.0875 USD |
| 2025-09-01 |
0.0875 USD |
5,334.6239 GRT |
0.0891 USD |
0.0870 USD |
0.0891 USD |
0.0870 USD |
| 2025-08-31 |
0.0897 USD |
1,500.5725 GRT |
0.0894 USD |
0.0894 USD |
0.0903 USD |
0.0903 USD |
| 2025-08-30 |
0.0890 USD |
5,585.3572 GRT |
0.0890 USD |
0.0886 USD |
0.0890 USD |
0.0889 USD |
| 2025-08-29 |
0.0883 USD |
14,924.3557 GRT |
0.0887 USD |
0.0878 USD |
0.0890 USD |
0.0878 USD |
| 2025-08-28 |
0.0922 USD |
9,238.3324 GRT |
0.0903 USD |
0.0903 USD |
0.0924 USD |
0.0916 USD |
| 2025-08-27 |
0.0907 USD |
15,521.5436 GRT |
0.0898 USD |
0.0892 USD |
0.0919 USD |
0.0909 USD |
| 2025-08-26 |
0.0883 USD |
53,152.3323 GRT |
0.0866 USD |
0.0859 USD |
0.0905 USD |
0.0899 USD |
| 2025-08-25 |
0.0889 USD |
32,550.6960 GRT |
0.0943 USD |
0.0850 USD |
0.0953 USD |
0.0863 USD |
| 2025-08-24 |
0.0944 USD |
68,564.5844 GRT |
0.0950 USD |
0.0911 USD |
0.0975 USD |
0.0938 USD |
| 2025-08-23 |
0.0946 USD |
41,824.3777 GRT |
0.0968 USD |
0.0938 USD |
0.0970 USD |
0.0951 USD |
| 2025-08-22 |
0.0921 USD |
22,498.4509 GRT |
0.0892 USD |
0.0869 USD |
0.0980 USD |
0.0969 USD |
| 2025-08-21 |
0.0908 USD |
10,458.9540 GRT |
0.0923 USD |
0.0893 USD |
0.0928 USD |
0.0893 USD |
| 2025-08-20 |
0.0924 USD |
39,869.7083 GRT |
0.0894 USD |
0.0885 USD |
0.0932 USD |
0.0925 USD |
| 2025-08-19 |
0.0902 USD |
2,397.6276 GRT |
0.0907 USD |
0.0879 USD |
0.0907 USD |
0.0891 USD |
| 2025-08-18 |
0.0907 USD |
3,568.6438 GRT |
0.0938 USD |
0.0898 USD |
0.0938 USD |
0.0898 USD |
| 2025-08-17 |
0.0960 USD |
2,928.2293 GRT |
0.0960 USD |
0.0947 USD |
0.0967 USD |
0.0947 USD |
| 2025-08-15 |
0.0936 USD |
801.1109 GRT |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2025-08-14 |
0.0975 USD |
16,066.2835 GRT |
0.1015 USD |
0.0932 USD |
0.1015 USD |
0.0943 USD |
| 2025-08-13 |
0.1041 USD |
413.0000 GRT |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2025-08-12 |
0.0986 USD |
2,480.5065 GRT |
0.0935 USD |
0.0933 USD |
0.1000 USD |
0.1000 USD |
| 2025-08-11 |
0.0945 USD |
2,081.6225 GRT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2025-08-10 |
0.0971 USD |
17,328.1043 GRT |
0.0966 USD |
0.0966 USD |
0.0985 USD |
0.0985 USD |
| 2025-08-09 |
0.0996 USD |
2,143.1193 GRT |
0.0953 USD |
0.0953 USD |
0.1006 USD |
0.1005 USD |
| 2025-08-07 |
0.0929 USD |
2,066.4162 GRT |
0.0928 USD |
0.0928 USD |
0.0946 USD |
0.0946 USD |
| 2025-08-04 |
0.0922 USD |
2,687.9652 GRT |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2025-08-02 |
0.0881 USD |
1,278.8375 GRT |
0.0916 USD |
0.0877 USD |
0.0916 USD |
0.0877 USD |
| 2025-08-01 |
0.0908 USD |
431.8694 GRT |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2025-07-31 |
0.0944 USD |
8,241.7582 GRT |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2025-07-29 |
0.1046 USD |
30,317.4297 GRT |
0.1046 USD |
0.1023 USD |
0.1047 USD |
0.1023 USD |
| 2025-07-28 |
0.1100 USD |
1,098.5722 GRT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-27 |
0.1059 USD |
1,144.7391 GRT |
0.1058 USD |
0.1058 USD |
0.1065 USD |
0.1061 USD |
| 2025-07-25 |
0.1026 USD |
6,790.4183 GRT |
0.1037 USD |
0.1022 USD |
0.1037 USD |
0.1022 USD |
| 2025-07-24 |
0.1062 USD |
12,230.5945 GRT |
0.1026 USD |
0.1026 USD |
0.1069 USD |
0.1066 USD |
| 2025-07-23 |
0.1120 USD |
15,412.6138 GRT |
0.1126 USD |
0.1010 USD |
0.1129 USD |
0.1032 USD |
| 2025-07-22 |
0.1116 USD |
8,124.0296 GRT |
0.1115 USD |
0.1110 USD |
0.1145 USD |
0.1110 USD |
| 2025-07-21 |
0.1196 USD |
1,768.5118 GRT |
0.1200 USD |
0.1141 USD |
0.1200 USD |
0.1141 USD |
| 2025-07-20 |
0.1161 USD |
300.1351 GRT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-07-19 |
0.1074 USD |
22.0000 GRT |
0.1074 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2025-07-18 |
0.1071 USD |
83.3894 GRT |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2025-07-17 |
0.1044 USD |
13,905.0438 GRT |
0.1042 USD |
0.1041 USD |
0.1065 USD |
0.1051 USD |
| 2025-07-16 |
0.1050 USD |
5,513.5771 GRT |
0.1022 USD |
0.1022 USD |
0.1059 USD |
0.1046 USD |
| 2025-07-15 |
0.0955 USD |
1,524.1497 GRT |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2025-07-14 |
0.1025 USD |
16,689.3225 GRT |
0.1045 USD |
0.0995 USD |
0.1045 USD |
0.0995 USD |
| 2025-07-13 |
0.0997 USD |
486.1046 GRT |
0.0975 USD |
0.0975 USD |
0.1005 USD |
0.1005 USD |