Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0482 USD |
471.5214 GRT |
0.0479 USD |
0.0479 USD |
0.0483 USD |
0.0483 USD |
| 2025-11-21 |
0.0502 USD |
5,863.6249 GRT |
0.0519 USD |
0.0480 USD |
0.0519 USD |
0.0501 USD |
| 2025-11-20 |
0.0550 USD |
8,665.7558 GRT |
0.0570 USD |
0.0542 USD |
0.0570 USD |
0.0544 USD |
| 2025-11-19 |
0.0538 USD |
14,785.3715 GRT |
0.0560 USD |
0.0527 USD |
0.0560 USD |
0.0538 USD |
| 2025-11-18 |
0.0557 USD |
49,366.6444 GRT |
0.0552 USD |
0.0552 USD |
0.0565 USD |
0.0560 USD |
| 2025-11-17 |
0.0558 USD |
19,116.2739 GRT |
0.0564 USD |
0.0542 USD |
0.0581 USD |
0.0546 USD |
| 2025-11-16 |
0.0570 USD |
40,368.2630 GRT |
0.0568 USD |
0.0555 USD |
0.0578 USD |
0.0555 USD |
| 2025-11-15 |
0.0577 USD |
31,373.1994 GRT |
0.0584 USD |
0.0571 USD |
0.0590 USD |
0.0571 USD |
| 2025-11-14 |
0.0593 USD |
5,888.4602 GRT |
0.0597 USD |
0.0576 USD |
0.0597 USD |
0.0576 USD |
| 2025-11-13 |
0.0608 USD |
12,467.2933 GRT |
0.0635 USD |
0.0592 USD |
0.0638 USD |
0.0596 USD |
| 2025-11-12 |
0.0637 USD |
18,804.1099 GRT |
0.0651 USD |
0.0629 USD |
0.0662 USD |
0.0640 USD |
| 2025-11-11 |
0.0667 USD |
2,669.6930 GRT |
0.0669 USD |
0.0657 USD |
0.0669 USD |
0.0664 USD |
| 2025-11-10 |
0.0683 USD |
4,576.5917 GRT |
0.0694 USD |
0.0675 USD |
0.0694 USD |
0.0676 USD |
| 2025-11-09 |
0.0651 USD |
7,252.5135 GRT |
0.0662 USD |
0.0631 USD |
0.0673 USD |
0.0673 USD |
| 2025-11-08 |
0.0689 USD |
39,111.5625 GRT |
0.0704 USD |
0.0655 USD |
0.0706 USD |
0.0663 USD |
| 2025-11-07 |
0.0723 USD |
90,785.4999 GRT |
0.0672 USD |
0.0672 USD |
0.0755 USD |
0.0715 USD |
| 2025-11-06 |
0.0550 USD |
2,344.8516 GRT |
0.0542 USD |
0.0542 USD |
0.0560 USD |
0.0556 USD |
| 2025-11-04 |
0.0558 USD |
20,304.7934 GRT |
0.0560 USD |
0.0529 USD |
0.0560 USD |
0.0537 USD |
| 2025-11-03 |
0.0578 USD |
374.9238 GRT |
0.0575 USD |
0.0560 USD |
0.0581 USD |
0.0581 USD |
| 2025-11-02 |
0.0635 USD |
1,200.0001 GRT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-11-01 |
0.0625 USD |
1,285.9670 GRT |
0.0615 USD |
0.0615 USD |
0.0626 USD |
0.0626 USD |
| 2025-10-31 |
0.0617 USD |
922.9612 GRT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2025-10-30 |
0.0629 USD |
2,118.9556 GRT |
0.0639 USD |
0.0588 USD |
0.0639 USD |
0.0588 USD |
| 2025-10-28 |
0.0633 USD |
507.3617 GRT |
0.0645 USD |
0.0622 USD |
0.0645 USD |
0.0622 USD |
| 2025-10-27 |
0.0651 USD |
7,431.0331 GRT |
0.0652 USD |
0.0651 USD |
0.0652 USD |
0.0651 USD |
| 2025-10-26 |
0.0642 USD |
31.1478 GRT |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2025-10-25 |
0.0636 USD |
7,146.0189 GRT |
0.0639 USD |
0.0635 USD |
0.0639 USD |
0.0635 USD |
| 2025-10-24 |
0.0641 USD |
382.0202 GRT |
0.0636 USD |
0.0636 USD |
0.0646 USD |
0.0646 USD |
| 2025-10-23 |
0.0628 USD |
2,289.0808 GRT |
0.0624 USD |
0.0624 USD |
0.0634 USD |
0.0634 USD |
| 2025-10-22 |
0.0626 USD |
1,832.8953 GRT |
0.0632 USD |
0.0621 USD |
0.0632 USD |
0.0621 USD |
| 2025-10-21 |
0.0651 USD |
2,668.2636 GRT |
0.0650 USD |
0.0649 USD |
0.0678 USD |
0.0661 USD |
| 2025-10-20 |
0.0657 USD |
309.4625 GRT |
0.0661 USD |
0.0656 USD |
0.0661 USD |
0.0656 USD |
| 2025-10-19 |
0.0621 USD |
3,724.7730 GRT |
0.0623 USD |
0.0621 USD |
0.0623 USD |
0.0621 USD |
| 2025-10-18 |
0.0631 USD |
311.7056 GRT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-10-17 |
0.0619 USD |
5,878.6275 GRT |
0.0645 USD |
0.0601 USD |
0.0645 USD |
0.0626 USD |
| 2025-10-16 |
0.0658 USD |
2,638.4115 GRT |
0.0661 USD |
0.0641 USD |
0.0671 USD |
0.0641 USD |
| 2025-10-15 |
0.0662 USD |
78.0790 GRT |
0.0658 USD |
0.0658 USD |
0.0665 USD |
0.0665 USD |
| 2025-10-14 |
0.0678 USD |
18,835.6336 GRT |
0.0676 USD |
0.0664 USD |
0.0707 USD |
0.0707 USD |
| 2025-10-13 |
0.0701 USD |
6,036.6654 GRT |
0.0699 USD |
0.0691 USD |
0.0708 USD |
0.0698 USD |
| 2025-10-12 |
0.0662 USD |
13,385.0286 GRT |
0.0637 USD |
0.0637 USD |
0.0695 USD |
0.0694 USD |
| 2025-10-11 |
0.0664 USD |
22,075.5829 GRT |
0.0627 USD |
0.0622 USD |
0.0673 USD |
0.0634 USD |
| 2025-10-10 |
0.0470 USD |
338,736.2062 GRT |
0.0805 USD |
0.0392 USD |
0.0805 USD |
0.0606 USD |
| 2025-10-09 |
0.0803 USD |
2,584.9696 GRT |
0.0804 USD |
0.0799 USD |
0.0805 USD |
0.0799 USD |
| 2025-10-08 |
0.0838 USD |
2,371.1594 GRT |
0.0818 USD |
0.0818 USD |
0.0849 USD |
0.0839 USD |
| 2025-10-07 |
0.0840 USD |
3,873.5610 GRT |
0.0850 USD |
0.0833 USD |
0.0850 USD |
0.0833 USD |
| 2025-10-06 |
0.0831 USD |
554.8483 GRT |
0.0832 USD |
0.0831 USD |
0.0832 USD |
0.0831 USD |
| 2025-10-05 |
0.0868 USD |
3,494.4884 GRT |
0.0860 USD |
0.0824 USD |
0.0877 USD |
0.0824 USD |
| 2025-10-04 |
0.0835 USD |
2,002.6017 GRT |
0.0834 USD |
0.0830 USD |
0.0837 USD |
0.0830 USD |
| 2025-10-03 |
0.0871 USD |
2,476.8283 GRT |
0.0863 USD |
0.0863 USD |
0.0886 USD |
0.0864 USD |
| 2025-10-02 |
0.0867 USD |
3,009.6391 GRT |
0.0866 USD |
0.0864 USD |
0.0890 USD |
0.0890 USD |