Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0840 USD |
1,065.8487 GRT |
0.0842 USD |
0.0836 USD |
0.0849 USD |
0.0849 USD |
| 2025-09-30 |
0.0806 USD |
27,226.4659 GRT |
0.0807 USD |
0.0799 USD |
0.0809 USD |
0.0809 USD |
| 2025-09-29 |
0.0819 USD |
904.0745 GRT |
0.0818 USD |
0.0818 USD |
0.0823 USD |
0.0823 USD |
| 2025-09-28 |
0.0802 USD |
10,865.3414 GRT |
0.0811 USD |
0.0796 USD |
0.0811 USD |
0.0811 USD |
| 2025-09-27 |
0.0813 USD |
11,448.3733 GRT |
0.0817 USD |
0.0807 USD |
0.0819 USD |
0.0807 USD |
| 2025-09-26 |
0.0802 USD |
1,470.3349 GRT |
0.0803 USD |
0.0800 USD |
0.0803 USD |
0.0800 USD |
| 2025-09-25 |
0.0814 USD |
6,930.2041 GRT |
0.0819 USD |
0.0808 USD |
0.0820 USD |
0.0808 USD |
| 2025-09-24 |
0.0851 USD |
6,086.8587 GRT |
0.0853 USD |
0.0847 USD |
0.0853 USD |
0.0847 USD |
| 2025-09-23 |
0.0849 USD |
5,513.2308 GRT |
0.0846 USD |
0.0845 USD |
0.0852 USD |
0.0852 USD |
| 2025-09-22 |
0.0852 USD |
9,525.4389 GRT |
0.0903 USD |
0.0838 USD |
0.0903 USD |
0.0840 USD |
| 2025-09-19 |
0.0939 USD |
3,871.5685 GRT |
0.0939 USD |
0.0930 USD |
0.0944 USD |
0.0930 USD |
| 2025-09-18 |
0.0985 USD |
799.6500 GRT |
0.0982 USD |
0.0982 USD |
0.0995 USD |
0.0995 USD |
| 2025-09-17 |
0.0928 USD |
654.2365 GRT |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2025-09-16 |
0.0949 USD |
5,894.6259 GRT |
0.0927 USD |
0.0927 USD |
0.0956 USD |
0.0946 USD |
| 2025-09-15 |
0.0949 USD |
1,916.8845 GRT |
0.0960 USD |
0.0933 USD |
0.0967 USD |
0.0933 USD |
| 2025-09-14 |
0.0989 USD |
5,477.3771 GRT |
0.0999 USD |
0.0967 USD |
0.0999 USD |
0.0967 USD |
| 2025-09-13 |
0.1009 USD |
7,341.0051 GRT |
0.1019 USD |
0.0997 USD |
0.1029 USD |
0.1012 USD |
| 2025-09-12 |
0.0989 USD |
6,437.7616 GRT |
0.1001 USD |
0.0977 USD |
0.1006 USD |
0.1006 USD |
| 2025-09-11 |
0.0981 USD |
2,769.9897 GRT |
0.0977 USD |
0.0967 USD |
0.1006 USD |
0.1006 USD |
| 2025-09-10 |
0.0983 USD |
16,775.2465 GRT |
0.0986 USD |
0.0972 USD |
0.0995 USD |
0.0982 USD |
| 2025-09-09 |
0.0974 USD |
20,115.1765 GRT |
0.0973 USD |
0.0945 USD |
0.0996 USD |
0.0996 USD |
| 2025-09-08 |
0.0917 USD |
1,049.3590 GRT |
0.0907 USD |
0.0907 USD |
0.0922 USD |
0.0922 USD |
| 2025-09-07 |
0.0885 USD |
5,178.6112 GRT |
0.0884 USD |
0.0879 USD |
0.0890 USD |
0.0879 USD |
| 2025-09-06 |
0.0874 USD |
467.1197 GRT |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-09-05 |
0.0882 USD |
8,943.7445 GRT |
0.0884 USD |
0.0880 USD |
0.0884 USD |
0.0880 USD |
| 2025-09-04 |
0.0867 USD |
6,173.4746 GRT |
0.0870 USD |
0.0864 USD |
0.0870 USD |
0.0869 USD |
| 2025-09-03 |
0.0895 USD |
600.1853 GRT |
0.0896 USD |
0.0895 USD |
0.0896 USD |
0.0895 USD |
| 2025-09-02 |
0.0887 USD |
5,263.1851 GRT |
0.0887 USD |
0.0875 USD |
0.0888 USD |
0.0875 USD |
| 2025-09-01 |
0.0875 USD |
5,334.6239 GRT |
0.0891 USD |
0.0870 USD |
0.0891 USD |
0.0870 USD |
| 2025-08-31 |
0.0897 USD |
1,500.5725 GRT |
0.0894 USD |
0.0894 USD |
0.0903 USD |
0.0903 USD |
| 2025-08-30 |
0.0890 USD |
5,585.3572 GRT |
0.0890 USD |
0.0886 USD |
0.0890 USD |
0.0889 USD |
| 2025-08-29 |
0.0883 USD |
14,924.3557 GRT |
0.0887 USD |
0.0878 USD |
0.0890 USD |
0.0878 USD |
| 2025-08-28 |
0.0922 USD |
9,238.3324 GRT |
0.0903 USD |
0.0903 USD |
0.0924 USD |
0.0916 USD |
| 2025-08-27 |
0.0907 USD |
15,521.5436 GRT |
0.0898 USD |
0.0892 USD |
0.0919 USD |
0.0909 USD |
| 2025-08-26 |
0.0883 USD |
53,152.3323 GRT |
0.0866 USD |
0.0859 USD |
0.0905 USD |
0.0899 USD |
| 2025-08-25 |
0.0889 USD |
32,550.6960 GRT |
0.0943 USD |
0.0850 USD |
0.0953 USD |
0.0863 USD |
| 2025-08-24 |
0.0944 USD |
68,564.5844 GRT |
0.0950 USD |
0.0911 USD |
0.0975 USD |
0.0938 USD |
| 2025-08-23 |
0.0946 USD |
41,824.3777 GRT |
0.0968 USD |
0.0938 USD |
0.0970 USD |
0.0951 USD |
| 2025-08-22 |
0.0921 USD |
22,498.4509 GRT |
0.0892 USD |
0.0869 USD |
0.0980 USD |
0.0969 USD |
| 2025-08-21 |
0.0908 USD |
10,458.9540 GRT |
0.0923 USD |
0.0893 USD |
0.0928 USD |
0.0893 USD |
| 2025-08-20 |
0.0924 USD |
39,869.7083 GRT |
0.0894 USD |
0.0885 USD |
0.0932 USD |
0.0925 USD |
| 2025-08-19 |
0.0902 USD |
2,397.6276 GRT |
0.0907 USD |
0.0879 USD |
0.0907 USD |
0.0891 USD |
| 2025-08-18 |
0.0907 USD |
3,568.6438 GRT |
0.0938 USD |
0.0898 USD |
0.0938 USD |
0.0898 USD |
| 2025-08-17 |
0.0960 USD |
2,928.2293 GRT |
0.0960 USD |
0.0947 USD |
0.0967 USD |
0.0947 USD |
| 2025-08-15 |
0.0936 USD |
801.1109 GRT |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2025-08-14 |
0.0975 USD |
16,066.2835 GRT |
0.1015 USD |
0.0932 USD |
0.1015 USD |
0.0943 USD |
| 2025-08-13 |
0.1041 USD |
413.0000 GRT |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2025-08-12 |
0.0986 USD |
2,480.5065 GRT |
0.0935 USD |
0.0933 USD |
0.1000 USD |
0.1000 USD |
| 2025-08-11 |
0.0945 USD |
2,081.6225 GRT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2025-08-10 |
0.0971 USD |
17,328.1043 GRT |
0.0966 USD |
0.0966 USD |
0.0985 USD |
0.0985 USD |