Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0996 USD |
2,143.1193 GRT |
0.0953 USD |
0.0953 USD |
0.1006 USD |
0.1005 USD |
| 2025-08-07 |
0.0929 USD |
2,066.4162 GRT |
0.0928 USD |
0.0928 USD |
0.0946 USD |
0.0946 USD |
| 2025-08-04 |
0.0922 USD |
2,687.9652 GRT |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2025-08-02 |
0.0881 USD |
1,278.8375 GRT |
0.0916 USD |
0.0877 USD |
0.0916 USD |
0.0877 USD |
| 2025-08-01 |
0.0908 USD |
431.8694 GRT |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2025-07-31 |
0.0944 USD |
8,241.7582 GRT |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2025-07-29 |
0.1046 USD |
30,317.4297 GRT |
0.1046 USD |
0.1023 USD |
0.1047 USD |
0.1023 USD |
| 2025-07-28 |
0.1100 USD |
1,098.5722 GRT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-27 |
0.1059 USD |
1,144.7391 GRT |
0.1058 USD |
0.1058 USD |
0.1065 USD |
0.1061 USD |
| 2025-07-25 |
0.1026 USD |
6,790.4183 GRT |
0.1037 USD |
0.1022 USD |
0.1037 USD |
0.1022 USD |
| 2025-07-24 |
0.1062 USD |
12,230.5945 GRT |
0.1026 USD |
0.1026 USD |
0.1069 USD |
0.1066 USD |
| 2025-07-23 |
0.1120 USD |
15,412.6138 GRT |
0.1126 USD |
0.1010 USD |
0.1129 USD |
0.1032 USD |
| 2025-07-22 |
0.1116 USD |
8,124.0296 GRT |
0.1115 USD |
0.1110 USD |
0.1145 USD |
0.1110 USD |
| 2025-07-21 |
0.1196 USD |
1,768.5118 GRT |
0.1200 USD |
0.1141 USD |
0.1200 USD |
0.1141 USD |
| 2025-07-20 |
0.1161 USD |
300.1351 GRT |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-07-19 |
0.1074 USD |
22.0000 GRT |
0.1074 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2025-07-18 |
0.1071 USD |
83.3894 GRT |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2025-07-17 |
0.1044 USD |
13,905.0438 GRT |
0.1042 USD |
0.1041 USD |
0.1065 USD |
0.1051 USD |
| 2025-07-16 |
0.1050 USD |
5,513.5771 GRT |
0.1022 USD |
0.1022 USD |
0.1059 USD |
0.1046 USD |
| 2025-07-15 |
0.0955 USD |
1,524.1497 GRT |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2025-07-14 |
0.1025 USD |
16,689.3225 GRT |
0.1045 USD |
0.0995 USD |
0.1045 USD |
0.0995 USD |
| 2025-07-13 |
0.0997 USD |
486.1046 GRT |
0.0975 USD |
0.0975 USD |
0.1005 USD |
0.1005 USD |
| 2025-07-12 |
0.0954 USD |
1,190.5495 GRT |
0.0974 USD |
0.0950 USD |
0.0974 USD |
0.0950 USD |
| 2025-07-10 |
0.0955 USD |
1,766.0635 GRT |
0.0910 USD |
0.0910 USD |
0.0970 USD |
0.0970 USD |
| 2025-07-09 |
0.0878 USD |
1,066.5347 GRT |
0.0848 USD |
0.0848 USD |
0.0898 USD |
0.0898 USD |
| 2025-07-08 |
0.0828 USD |
13,085.9796 GRT |
0.0820 USD |
0.0820 USD |
0.0833 USD |
0.0833 USD |
| 2025-07-07 |
0.0844 USD |
332.6616 GRT |
0.0844 USD |
0.0844 USD |
0.0844 USD |
0.0844 USD |
| 2025-07-06 |
0.0847 USD |
295.2291 GRT |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
| 2025-07-02 |
0.0877 USD |
1,452.6602 GRT |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2025-06-28 |
0.0813 USD |
369,090.1914 GRT |
0.0814 USD |
0.0813 USD |
0.0814 USD |
0.0813 USD |
| 2025-06-25 |
0.0834 USD |
227.8167 GRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2025-06-23 |
0.0742 USD |
9,903.1791 GRT |
0.0742 USD |
0.0741 USD |
0.0743 USD |
0.0741 USD |
| 2025-06-22 |
0.0722 USD |
4,218.6071 GRT |
0.0722 USD |
0.0700 USD |
0.0724 USD |
0.0724 USD |
| 2025-06-21 |
0.0791 USD |
2,201.1161 GRT |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2025-06-19 |
0.0841 USD |
1,951.6447 GRT |
0.0844 USD |
0.0837 USD |
0.0844 USD |
0.0837 USD |
| 2025-06-18 |
0.0823 USD |
146.9335 GRT |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2025-06-17 |
0.0837 USD |
701.7832 GRT |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2025-06-16 |
0.0911 USD |
115.8686 GRT |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-06-14 |
0.0879 USD |
5,217.1331 GRT |
0.0869 USD |
0.0869 USD |
0.0879 USD |
0.0879 USD |
| 2025-06-13 |
0.0856 USD |
2,465.5788 GRT |
0.0840 USD |
0.0840 USD |
0.0879 USD |
0.0879 USD |
| 2025-06-12 |
0.0946 USD |
546.4942 GRT |
0.0947 USD |
0.0943 USD |
0.0948 USD |
0.0948 USD |
| 2025-06-11 |
0.1020 USD |
5,103.4556 GRT |
0.0997 USD |
0.0997 USD |
0.1021 USD |
0.1021 USD |
| 2025-06-09 |
0.0941 USD |
1,209.2005 GRT |
0.0922 USD |
0.0922 USD |
0.0963 USD |
0.0963 USD |
| 2025-06-08 |
0.0923 USD |
453.5354 GRT |
0.0924 USD |
0.0917 USD |
0.0928 USD |
0.0917 USD |
| 2025-06-07 |
0.0923 USD |
340.0238 GRT |
0.0927 USD |
0.0918 USD |
0.0927 USD |
0.0918 USD |
| 2025-06-05 |
0.0907 USD |
947.4611 GRT |
0.0917 USD |
0.0872 USD |
0.0918 USD |
0.0872 USD |
| 2025-06-04 |
0.0971 USD |
276.5129 GRT |
0.0966 USD |
0.0966 USD |
0.0980 USD |
0.0980 USD |
| 2025-06-03 |
0.0978 USD |
102.7975 GRT |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2025-06-02 |
0.0942 USD |
412.6329 GRT |
0.0949 USD |
0.0936 USD |
0.0949 USD |
0.0936 USD |
| 2025-06-01 |
0.0965 USD |
7,521.2257 GRT |
0.0963 USD |
0.0963 USD |
0.0969 USD |
0.0969 USD |