Identifier on OKEx: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0961 USD |
960.8647 GRT |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2025-04-30 |
0.0971 USD |
110.5317 GRT |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2025-04-29 |
0.0999 USD |
436.9860 GRT |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2025-04-27 |
0.1007 USD |
323.9640 GRT |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2025-04-24 |
0.0933 USD |
199.8400 GRT |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2025-04-23 |
0.0919 USD |
140.2100 GRT |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-04-21 |
0.0852 USD |
3,386.4008 GRT |
0.0858 USD |
0.0848 USD |
0.0858 USD |
0.0848 USD |
| 2025-04-19 |
0.0802 USD |
692.0593 GRT |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-04-18 |
0.0775 USD |
4,871.3918 GRT |
0.0773 USD |
0.0773 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-14 |
0.0806 USD |
111.3583 GRT |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2025-04-11 |
0.0777 USD |
994.2692 GRT |
0.0767 USD |
0.0767 USD |
0.0793 USD |
0.0793 USD |
| 2025-04-10 |
0.0761 USD |
2,585.6602 GRT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2025-04-09 |
0.0732 USD |
14,149.2032 GRT |
0.0726 USD |
0.0726 USD |
0.0734 USD |
0.0732 USD |
| 2025-04-08 |
0.0751 USD |
6,650.6794 GRT |
0.0745 USD |
0.0745 USD |
0.0761 USD |
0.0761 USD |
| 2025-04-07 |
0.0735 USD |
2,415.4918 GRT |
0.0682 USD |
0.0682 USD |
0.0759 USD |
0.0759 USD |
| 2025-04-06 |
0.0718 USD |
12,560.3607 GRT |
0.0796 USD |
0.0716 USD |
0.0796 USD |
0.0716 USD |
| 2025-04-05 |
0.0823 USD |
6,230.9215 GRT |
0.0830 USD |
0.0818 USD |
0.0830 USD |
0.0818 USD |
| 2025-04-04 |
0.0836 USD |
4,379.1766 GRT |
0.0837 USD |
0.0831 USD |
0.0837 USD |
0.0831 USD |
| 2025-04-03 |
0.0804 USD |
10.0000 GRT |
0.0800 USD |
0.0800 USD |
0.0804 USD |
0.0804 USD |