Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.2057 USDT |
1,100,262.3195 |
0.2129 USDT |
0.1974 USDT |
0.2147 USDT |
0.1982 USDT |
| 2024-08-25 |
0.2184 USDT |
2,289,345.9346 |
0.2284 USDT |
0.2118 USDT |
0.2288 USDT |
0.2131 USDT |
| 2024-08-24 |
0.2305 USDT |
3,828,605.0940 |
0.2244 USDT |
0.2194 USDT |
0.2422 USDT |
0.2285 USDT |
| 2024-08-23 |
0.2140 USDT |
3,846,631.7755 |
0.2014 USDT |
0.2011 USDT |
0.2288 USDT |
0.2245 USDT |
| 2024-08-22 |
0.2023 USDT |
1,134,986.9276 |
0.2051 USDT |
0.1991 USDT |
0.2068 USDT |
0.2011 USDT |
| 2024-08-21 |
0.1999 USDT |
1,897,079.9637 |
0.1941 USDT |
0.1929 USDT |
0.2064 USDT |
0.2050 USDT |
| 2024-08-20 |
0.1950 USDT |
1,003,022.7267 |
0.1900 USDT |
0.1885 USDT |
0.2010 USDT |
0.1944 USDT |
| 2024-08-19 |
0.1936 USDT |
4,242,805.7483 |
0.1865 USDT |
0.1827 USDT |
0.2016 USDT |
0.1902 USDT |
| 2024-08-18 |
0.1852 USDT |
1,081,365.3117 |
0.1811 USDT |
0.1773 USDT |
0.1932 USDT |
0.1864 USDT |
| 2024-08-17 |
0.1788 USDT |
613,127.3819 |
0.1777 USDT |
0.1749 USDT |
0.1821 USDT |
0.1809 USDT |
| 2024-08-16 |
0.1764 USDT |
1,165,492.5259 |
0.1746 USDT |
0.1706 USDT |
0.1827 USDT |
0.1778 USDT |
| 2024-08-15 |
0.1781 USDT |
3,165,795.4618 |
0.1894 USDT |
0.1686 USDT |
0.1906 USDT |
0.1746 USDT |
| 2024-08-14 |
0.1977 USDT |
2,337,131.3213 |
0.1994 USDT |
0.1890 USDT |
0.2095 USDT |
0.1894 USDT |
| 2024-08-13 |
0.1993 USDT |
962,313.9733 |
0.2028 USDT |
0.1941 USDT |
0.2049 USDT |
0.2002 USDT |
| 2024-08-12 |
0.2018 USDT |
1,557,454.7156 |
0.1917 USDT |
0.1909 USDT |
0.2092 USDT |
0.2027 USDT |
| 2024-08-11 |
0.2028 USDT |
3,649,995.4753 |
0.2081 USDT |
0.1889 USDT |
0.2156 USDT |
0.1909 USDT |
| 2024-08-10 |
0.2134 USDT |
3,833,946.2865 |
0.2238 USDT |
0.2062 USDT |
0.2270 USDT |
0.2086 USDT |
| 2024-08-09 |
0.2248 USDT |
1,051,185.9211 |
0.2349 USDT |
0.2168 USDT |
0.2361 USDT |
0.2243 USDT |
| 2024-08-08 |
0.2209 USDT |
1,470,183.6753 |
0.2055 USDT |
0.2034 USDT |
0.2359 USDT |
0.2354 USDT |
| 2024-08-07 |
0.2136 USDT |
1,907,754.9656 |
0.2187 USDT |
0.2038 USDT |
0.2225 USDT |
0.2052 USDT |
| 2024-08-06 |
0.2178 USDT |
2,996,632.8897 |
0.1940 USDT |
0.1938 USDT |
0.2397 USDT |
0.2187 USDT |
| 2024-08-05 |
0.1908 USDT |
4,962,286.5555 |
0.2180 USDT |
0.1719 USDT |
0.2195 USDT |
0.1939 USDT |
| 2024-08-04 |
0.2297 USDT |
2,032,068.6074 |
0.2310 USDT |
0.2165 USDT |
0.2428 USDT |
0.2176 USDT |
| 2024-08-03 |
0.2393 USDT |
1,888,929.5992 |
0.2384 USDT |
0.2278 USDT |
0.2500 USDT |
0.2312 USDT |
| 2024-08-02 |
0.2412 USDT |
2,672,869.5161 |
0.2521 USDT |
0.2304 USDT |
0.2542 USDT |
0.2386 USDT |
| 2024-08-01 |
0.2518 USDT |
2,002,989.5336 |
0.2517 USDT |
0.2344 USDT |
0.2663 USDT |
0.2516 USDT |
| 2024-07-31 |
0.2539 USDT |
1,162,265.3884 |
0.2504 USDT |
0.2428 USDT |
0.2608 USDT |
0.2521 USDT |
| 2024-07-30 |
0.2618 USDT |
2,195,770.5624 |
0.2558 USDT |
0.2458 USDT |
0.2700 USDT |
0.2506 USDT |
| 2024-07-29 |
0.2645 USDT |
1,546,818.0868 |
0.2672 USDT |
0.2531 USDT |
0.2750 USDT |
0.2556 USDT |
| 2024-07-28 |
0.2730 USDT |
2,478,628.7343 |
0.2783 USDT |
0.2630 USDT |
0.2825 USDT |
0.2668 USDT |
| 2024-07-27 |
0.2839 USDT |
2,473,458.8971 |
0.3027 USDT |
0.2676 USDT |
0.3032 USDT |
0.2792 USDT |
| 2024-07-26 |
0.2961 USDT |
3,612,452.8386 |
0.2906 USDT |
0.2828 USDT |
0.3125 USDT |
0.3023 USDT |
| 2024-07-25 |
0.2829 USDT |
4,756,814.4192 |
0.2768 USDT |
0.2700 USDT |
0.2968 USDT |
0.2910 USDT |
| 2024-07-24 |
0.2860 USDT |
3,151,400.1076 |
0.2852 USDT |
0.2691 USDT |
0.2980 USDT |
0.2763 USDT |
| 2024-07-23 |
0.3047 USDT |
9,031,346.1840 |
0.3044 USDT |
0.2769 USDT |
0.3339 USDT |
0.2858 USDT |
| 2024-07-22 |
0.3127 USDT |
5,172,766.5717 |
0.3352 USDT |
0.2922 USDT |
0.3353 USDT |
0.3048 USDT |
| 2024-07-21 |
0.3374 USDT |
8,201,663.6545 |
0.3237 USDT |
0.3201 USDT |
0.3599 USDT |
0.3355 USDT |
| 2024-07-20 |
0.3318 USDT |
12,242,569.1952 |
0.3362 USDT |
0.3119 USDT |
0.3596 USDT |
0.3231 USDT |
| 2024-07-19 |
0.3613 USDT |
14,902,529.1719 |
0.3694 USDT |
0.3218 USDT |
0.4053 USDT |
0.3362 USDT |
| 2024-07-18 |
0.3852 USDT |
19,625,595.4440 |
0.4208 USDT |
0.3423 USDT |
0.4573 USDT |
0.3700 USDT |
| 2024-07-17 |
0.3599 USDT |
28,536,248.6415 |
0.3001 USDT |
0.2617 USDT |
0.4745 USDT |
0.4213 USDT |
| 2024-07-16 |
0.2510 USDT |
14,693,058.1944 |
0.1777 USDT |
0.1720 USDT |
0.3411 USDT |
0.3008 USDT |
| 2024-07-15 |
0.1644 USDT |
783,018.8883 |
0.1542 USDT |
0.1539 USDT |
0.1786 USDT |
0.1776 USDT |
| 2024-07-14 |
0.1535 USDT |
190,628.6784 |
0.1528 USDT |
0.1517 USDT |
0.1550 USDT |
0.1540 USDT |
| 2024-07-13 |
0.1523 USDT |
340,767.9914 |
0.1502 USDT |
0.1501 USDT |
0.1549 USDT |
0.1528 USDT |
| 2024-07-12 |
0.1503 USDT |
513,715.2681 |
0.1494 USDT |
0.1471 USDT |
0.1524 USDT |
0.1502 USDT |
| 2024-07-11 |
0.1525 USDT |
468,663.9612 |
0.1506 USDT |
0.1488 USDT |
0.1551 USDT |
0.1495 USDT |
| 2024-07-10 |
0.1509 USDT |
280,039.2763 |
0.1509 USDT |
0.1485 USDT |
0.1533 USDT |
0.1504 USDT |
| 2024-07-09 |
0.1502 USDT |
370,242.1785 |
0.1495 USDT |
0.1480 USDT |
0.1521 USDT |
0.1510 USDT |
| 2024-07-08 |
0.1502 USDT |
1,052,307.1080 |
0.1455 USDT |
0.1403 USDT |
0.1569 USDT |
0.1499 USDT |