Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.3055 USDT |
1,680,979.2778 |
0.3082 USDT |
0.2972 USDT |
0.3158 USDT |
0.3081 USDT |
| 2024-02-17 |
0.3109 USDT |
2,267,890.0380 |
0.3273 USDT |
0.2996 USDT |
0.3284 USDT |
0.3070 USDT |
| 2024-02-16 |
0.3260 USDT |
1,189,768.4866 |
0.3218 USDT |
0.3194 USDT |
0.3355 USDT |
0.3273 USDT |
| 2024-02-15 |
0.3225 USDT |
1,528,605.3666 |
0.3212 USDT |
0.3134 USDT |
0.3282 USDT |
0.3225 USDT |
| 2024-02-14 |
0.3158 USDT |
717,771.2096 |
0.3079 USDT |
0.3065 USDT |
0.3234 USDT |
0.3206 USDT |
| 2024-02-13 |
0.3099 USDT |
928,591.6579 |
0.3129 USDT |
0.3030 USDT |
0.3150 USDT |
0.3080 USDT |
| 2024-02-12 |
0.3114 USDT |
1,143,601.6860 |
0.3111 USDT |
0.3051 USDT |
0.3158 USDT |
0.3119 USDT |
| 2024-02-11 |
0.3149 USDT |
398,652.0260 |
0.3153 USDT |
0.3080 USDT |
0.3191 USDT |
0.3104 USDT |
| 2024-02-10 |
0.3139 USDT |
866,511.0907 |
0.3148 USDT |
0.3040 USDT |
0.3229 USDT |
0.3146 USDT |
| 2024-02-09 |
0.3083 USDT |
1,192,141.0959 |
0.2984 USDT |
0.2984 USDT |
0.3173 USDT |
0.3140 USDT |
| 2024-02-08 |
0.3123 USDT |
3,970,989.7943 |
0.2947 USDT |
0.2937 USDT |
0.3361 USDT |
0.2981 USDT |
| 2024-02-07 |
0.2884 USDT |
1,061,991.5465 |
0.2823 USDT |
0.2806 USDT |
0.2972 USDT |
0.2948 USDT |
| 2024-02-06 |
0.2834 USDT |
461,401.2605 |
0.2838 USDT |
0.2800 USDT |
0.2866 USDT |
0.2830 USDT |
| 2024-02-05 |
0.2859 USDT |
1,083,782.2269 |
0.2893 USDT |
0.2807 USDT |
0.2916 USDT |
0.2837 USDT |
| 2024-02-04 |
0.2931 USDT |
478,013.1436 |
0.2983 USDT |
0.2881 USDT |
0.2996 USDT |
0.2889 USDT |
| 2024-02-03 |
0.3070 USDT |
1,438,312.8073 |
0.3097 USDT |
0.2974 USDT |
0.3214 USDT |
0.2984 USDT |
| 2024-02-02 |
0.2956 USDT |
1,304,458.3262 |
0.2821 USDT |
0.2801 USDT |
0.3102 USDT |
0.3098 USDT |
| 2024-02-01 |
0.2821 USDT |
399,198.0564 |
0.2784 USDT |
0.2774 USDT |
0.2854 USDT |
0.2827 USDT |
| 2024-01-31 |
0.2819 USDT |
759,604.1601 |
0.2908 USDT |
0.2736 USDT |
0.2921 USDT |
0.2784 USDT |
| 2024-01-30 |
0.2948 USDT |
552,040.8644 |
0.2950 USDT |
0.2898 USDT |
0.2995 USDT |
0.2905 USDT |
| 2024-01-29 |
0.2948 USDT |
661,052.1866 |
0.2879 USDT |
0.2855 USDT |
0.2999 USDT |
0.2948 USDT |
| 2024-01-28 |
0.2896 USDT |
1,301,306.5406 |
0.2892 USDT |
0.2819 USDT |
0.3012 USDT |
0.2880 USDT |
| 2024-01-27 |
0.2863 USDT |
698,299.6300 |
0.2833 USDT |
0.2826 USDT |
0.2919 USDT |
0.2894 USDT |
| 2024-01-26 |
0.2807 USDT |
1,164,034.6849 |
0.2695 USDT |
0.2679 USDT |
0.2934 USDT |
0.2828 USDT |
| 2024-01-25 |
0.2694 USDT |
604,353.8074 |
0.2746 USDT |
0.2634 USDT |
0.2746 USDT |
0.2695 USDT |
| 2024-01-24 |
0.2720 USDT |
502,721.3007 |
0.2693 USDT |
0.2667 USDT |
0.2776 USDT |
0.2738 USDT |
| 2024-01-23 |
0.2640 USDT |
969,081.9050 |
0.2738 USDT |
0.2522 USDT |
0.2781 USDT |
0.2681 USDT |
| 2024-01-22 |
0.2835 USDT |
989,514.1246 |
0.2933 USDT |
0.2724 USDT |
0.2943 USDT |
0.2727 USDT |
| 2024-01-21 |
0.2989 USDT |
941,948.6541 |
0.3014 USDT |
0.2910 USDT |
0.3038 USDT |
0.2935 USDT |
| 2024-01-20 |
0.2995 USDT |
1,265,757.4144 |
0.3002 USDT |
0.2930 USDT |
0.3090 USDT |
0.3007 USDT |
| 2024-01-19 |
0.2956 USDT |
2,380,786.1113 |
0.2998 USDT |
0.2815 USDT |
0.3050 USDT |
0.2996 USDT |
| 2024-01-18 |
0.3145 USDT |
3,343,984.7993 |
0.3189 USDT |
0.2958 USDT |
0.3436 USDT |
0.2992 USDT |
| 2024-01-17 |
0.3205 USDT |
1,910,815.2645 |
0.3295 USDT |
0.3130 USDT |
0.3301 USDT |
0.3192 USDT |
| 2024-01-16 |
0.3257 USDT |
4,054,523.1901 |
0.3191 USDT |
0.3109 USDT |
0.3436 USDT |
0.3288 USDT |
| 2024-01-15 |
0.3340 USDT |
4,557,967.2424 |
0.3294 USDT |
0.3152 USDT |
0.3506 USDT |
0.3206 USDT |
| 2024-01-14 |
0.3281 USDT |
3,836,157.6187 |
0.3185 USDT |
0.3134 USDT |
0.3415 USDT |
0.3293 USDT |
| 2024-01-13 |
0.3160 USDT |
1,258,032.5589 |
0.3176 USDT |
0.3070 USDT |
0.3212 USDT |
0.3183 USDT |
| 2024-01-12 |
0.3301 USDT |
2,389,021.8242 |
0.3380 USDT |
0.3063 USDT |
0.3453 USDT |
0.3171 USDT |
| 2024-01-11 |
0.3391 USDT |
2,777,085.2797 |
0.3397 USDT |
0.3266 USDT |
0.3534 USDT |
0.3379 USDT |
| 2024-01-10 |
0.3294 USDT |
3,567,354.4133 |
0.3257 USDT |
0.3130 USDT |
0.3497 USDT |
0.3377 USDT |
| 2024-01-09 |
0.3202 USDT |
3,685,564.9614 |
0.3149 USDT |
0.3049 USDT |
0.3332 USDT |
0.3258 USDT |
| 2024-01-08 |
0.3029 USDT |
2,004,866.7296 |
0.3078 USDT |
0.2799 USDT |
0.3172 USDT |
0.3148 USDT |
| 2024-01-07 |
0.3323 USDT |
4,623,943.3854 |
0.3204 USDT |
0.3008 USDT |
0.3615 USDT |
0.3073 USDT |
| 2024-01-06 |
0.3180 USDT |
5,320,689.6296 |
0.3050 USDT |
0.2915 USDT |
0.3500 USDT |
0.3201 USDT |
| 2024-01-05 |
0.3038 USDT |
791,146.5616 |
0.3123 USDT |
0.2947 USDT |
0.3159 USDT |
0.3050 USDT |
| 2024-01-04 |
0.3103 USDT |
1,766,860.8329 |
0.3008 USDT |
0.2972 USDT |
0.3230 USDT |
0.3128 USDT |
| 2024-01-03 |
0.3039 USDT |
3,241,257.2441 |
0.3424 USDT |
0.2472 USDT |
0.3484 USDT |
0.3006 USDT |
| 2024-01-02 |
0.3506 USDT |
1,208,787.2307 |
0.3464 USDT |
0.3374 USDT |
0.3608 USDT |
0.3422 USDT |
| 2024-01-01 |
0.3373 USDT |
707,628.1436 |
0.3408 USDT |
0.3300 USDT |
0.3486 USDT |
0.3471 USDT |
| 2023-12-31 |
0.3497 USDT |
638,201.2634 |
0.3507 USDT |
0.3310 USDT |
0.3584 USDT |
0.3401 USDT |