Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2316 USDT |
650,741.3160 |
0.2387 USDT |
0.2264 USDT |
0.2393 USDT |
0.2285 USDT |
| 2024-05-17 |
0.2379 USDT |
424,913.8004 |
0.2364 USDT |
0.2320 USDT |
0.2425 USDT |
0.2393 USDT |
| 2024-05-16 |
0.2363 USDT |
589,498.7097 |
0.2379 USDT |
0.2308 USDT |
0.2415 USDT |
0.2371 USDT |
| 2024-05-15 |
0.2260 USDT |
746,260.2665 |
0.2195 USDT |
0.2175 USDT |
0.2392 USDT |
0.2374 USDT |
| 2024-05-14 |
0.2221 USDT |
550,149.6570 |
0.2220 USDT |
0.2180 USDT |
0.2266 USDT |
0.2196 USDT |
| 2024-05-13 |
0.2208 USDT |
708,853.2465 |
0.2255 USDT |
0.2121 USDT |
0.2280 USDT |
0.2225 USDT |
| 2024-05-12 |
0.2309 USDT |
922,944.3658 |
0.2348 USDT |
0.2239 USDT |
0.2354 USDT |
0.2255 USDT |
| 2024-05-11 |
0.2439 USDT |
5,067,761.4120 |
0.2251 USDT |
0.2249 USDT |
0.2650 USDT |
0.2347 USDT |
| 2024-05-10 |
0.2356 USDT |
1,070,802.4088 |
0.2439 USDT |
0.2191 USDT |
0.2520 USDT |
0.2250 USDT |
| 2024-05-09 |
0.2414 USDT |
2,683,491.6350 |
0.2252 USDT |
0.2252 USDT |
0.2573 USDT |
0.2442 USDT |
| 2024-05-08 |
0.2240 USDT |
627,340.4129 |
0.2248 USDT |
0.2200 USDT |
0.2308 USDT |
0.2252 USDT |
| 2024-05-07 |
0.2322 USDT |
715,725.9456 |
0.2257 USDT |
0.2245 USDT |
0.2398 USDT |
0.2247 USDT |
| 2024-05-06 |
0.2310 USDT |
1,001,272.4997 |
0.2339 USDT |
0.2248 USDT |
0.2391 USDT |
0.2257 USDT |
| 2024-05-05 |
0.2302 USDT |
920,225.4291 |
0.2266 USDT |
0.2220 USDT |
0.2398 USDT |
0.2338 USDT |
| 2024-05-04 |
0.2276 USDT |
239,917.9259 |
0.2286 USDT |
0.2253 USDT |
0.2304 USDT |
0.2267 USDT |
| 2024-05-03 |
0.2211 USDT |
601,063.6083 |
0.2182 USDT |
0.2157 USDT |
0.2299 USDT |
0.2290 USDT |
| 2024-05-02 |
0.2166 USDT |
929,519.7485 |
0.2132 USDT |
0.2067 USDT |
0.2240 USDT |
0.2177 USDT |
| 2024-05-01 |
0.2066 USDT |
1,138,294.0630 |
0.2092 USDT |
0.1954 USDT |
0.2185 USDT |
0.2137 USDT |
| 2024-04-30 |
0.2123 USDT |
750,585.7408 |
0.2238 USDT |
0.2051 USDT |
0.2314 USDT |
0.2094 USDT |
| 2024-04-29 |
0.2242 USDT |
702,946.4813 |
0.2283 USDT |
0.2176 USDT |
0.2341 USDT |
0.2245 USDT |
| 2024-04-28 |
0.2331 USDT |
2,498,440.4590 |
0.2225 USDT |
0.2184 USDT |
0.2476 USDT |
0.2290 USDT |
| 2024-04-27 |
0.2155 USDT |
2,706,664.9891 |
0.2296 USDT |
0.2000 USDT |
0.2377 USDT |
0.2235 USDT |
| 2024-04-26 |
0.2322 USDT |
407,360.8596 |
0.2345 USDT |
0.2263 USDT |
0.2360 USDT |
0.2293 USDT |
| 2024-04-25 |
0.2321 USDT |
790,637.7257 |
0.2304 USDT |
0.2231 USDT |
0.2397 USDT |
0.2354 USDT |
| 2024-04-24 |
0.2421 USDT |
831,184.7355 |
0.2415 USDT |
0.2275 USDT |
0.2525 USDT |
0.2298 USDT |
| 2024-04-23 |
0.2470 USDT |
488,002.2403 |
0.2471 USDT |
0.2397 USDT |
0.2538 USDT |
0.2415 USDT |
| 2024-04-22 |
0.2480 USDT |
1,481,522.3978 |
0.2348 USDT |
0.2344 USDT |
0.2578 USDT |
0.2471 USDT |
| 2024-04-21 |
0.2365 USDT |
543,293.6905 |
0.2377 USDT |
0.2305 USDT |
0.2413 USDT |
0.2351 USDT |
| 2024-04-20 |
0.2297 USDT |
519,844.0477 |
0.2193 USDT |
0.2166 USDT |
0.2396 USDT |
0.2374 USDT |
| 2024-04-19 |
0.2165 USDT |
874,605.3952 |
0.2152 USDT |
0.1983 USDT |
0.2284 USDT |
0.2193 USDT |
| 2024-04-18 |
0.2140 USDT |
956,468.0153 |
0.2139 USDT |
0.2077 USDT |
0.2200 USDT |
0.2153 USDT |
| 2024-04-17 |
0.2140 USDT |
1,187,686.2039 |
0.2210 USDT |
0.2045 USDT |
0.2232 USDT |
0.2139 USDT |
| 2024-04-16 |
0.2101 USDT |
3,142,814.5918 |
0.2082 USDT |
0.1969 USDT |
0.2279 USDT |
0.2216 USDT |
| 2024-04-15 |
0.2133 USDT |
1,755,305.3416 |
0.2134 USDT |
0.1975 USDT |
0.2214 USDT |
0.2084 USDT |
| 2024-04-14 |
0.2062 USDT |
1,571,475.5556 |
0.2024 USDT |
0.1947 USDT |
0.2153 USDT |
0.2139 USDT |
| 2024-04-13 |
0.2084 USDT |
3,015,152.4202 |
0.2281 USDT |
0.1660 USDT |
0.2342 USDT |
0.2022 USDT |
| 2024-04-12 |
0.2410 USDT |
4,106,490.0873 |
0.2885 USDT |
0.1725 USDT |
0.2913 USDT |
0.2280 USDT |
| 2024-04-11 |
0.2924 USDT |
1,248,705.9477 |
0.2892 USDT |
0.2855 USDT |
0.3006 USDT |
0.2893 USDT |
| 2024-04-10 |
0.2878 USDT |
1,526,457.5423 |
0.2949 USDT |
0.2772 USDT |
0.2979 USDT |
0.2901 USDT |
| 2024-04-09 |
0.3074 USDT |
1,044,032.8369 |
0.3211 USDT |
0.2938 USDT |
0.3220 USDT |
0.2950 USDT |
| 2024-04-08 |
0.3195 USDT |
1,194,296.8616 |
0.3143 USDT |
0.3062 USDT |
0.3287 USDT |
0.3211 USDT |
| 2024-04-07 |
0.3100 USDT |
962,682.6956 |
0.3018 USDT |
0.2997 USDT |
0.3179 USDT |
0.3146 USDT |
| 2024-04-06 |
0.3012 USDT |
455,080.8277 |
0.2980 USDT |
0.2961 USDT |
0.3046 USDT |
0.3020 USDT |
| 2024-04-05 |
0.2947 USDT |
1,953,041.3508 |
0.2990 USDT |
0.2828 USDT |
0.3160 USDT |
0.2989 USDT |
| 2024-04-04 |
0.2988 USDT |
1,297,559.2048 |
0.2925 USDT |
0.2865 USDT |
0.3106 USDT |
0.2994 USDT |
| 2024-04-03 |
0.2992 USDT |
2,867,113.1295 |
0.2977 USDT |
0.2844 USDT |
0.3090 USDT |
0.2921 USDT |
| 2024-04-02 |
0.3074 USDT |
4,352,669.3221 |
0.3361 USDT |
0.2943 USDT |
0.3362 USDT |
0.2975 USDT |
| 2024-04-01 |
0.3434 USDT |
2,454,006.2187 |
0.3725 USDT |
0.3297 USDT |
0.3727 USDT |
0.3357 USDT |
| 2024-03-31 |
0.3660 USDT |
1,605,365.6152 |
0.3602 USDT |
0.3542 USDT |
0.3795 USDT |
0.3734 USDT |
| 2024-03-30 |
0.3591 USDT |
1,225,662.0507 |
0.3547 USDT |
0.3505 USDT |
0.3692 USDT |
0.3617 USDT |