Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
3.1933 USDT |
758,418.3639 |
3.2527 USDT |
3.0210 USDT |
3.3296 USDT |
3.1338 USDT |
| 2022-01-18 |
3.2457 USDT |
1,522,573.5901 |
3.2397 USDT |
3.0770 USDT |
3.4800 USDT |
3.2516 USDT |
| 2022-01-17 |
3.2726 USDT |
1,335,135.3541 |
3.3055 USDT |
3.0622 USDT |
3.4173 USDT |
3.2397 USDT |
| 2022-01-16 |
3.2487 USDT |
1,820,617.5589 |
3.1920 USDT |
3.1510 USDT |
3.4275 USDT |
3.3053 USDT |
| 2022-01-15 |
3.0319 USDT |
1,356,872.8529 |
2.8724 USDT |
2.8277 USDT |
3.1948 USDT |
3.1914 USDT |
| 2022-01-14 |
2.8151 USDT |
1,733,878.8768 |
2.7517 USDT |
2.6800 USDT |
2.8986 USDT |
2.8784 USDT |
| 2022-01-13 |
2.8269 USDT |
1,739,667.7876 |
2.9012 USDT |
2.7060 USDT |
3.1000 USDT |
2.7525 USDT |
| 2022-01-12 |
2.8182 USDT |
3,181,341.6208 |
2.7322 USDT |
2.6660 USDT |
3.0000 USDT |
2.9042 USDT |
| 2022-01-11 |
2.9912 USDT |
4,061,446.1019 |
3.2520 USDT |
2.5918 USDT |
3.3793 USDT |
2.7303 USDT |
| 2022-01-10 |
3.2779 USDT |
2,676,195.6360 |
3.3070 USDT |
3.0280 USDT |
4.1714 USDT |
3.2487 USDT |
| 2022-01-09 |
3.2273 USDT |
1,133,468.9140 |
3.1486 USDT |
2.9059 USDT |
3.3729 USDT |
3.3060 USDT |
| 2022-01-08 |
3.1547 USDT |
1,111,279.4756 |
3.1610 USDT |
3.0614 USDT |
3.4091 USDT |
3.1483 USDT |
| 2022-01-07 |
3.3068 USDT |
887,659.3387 |
3.4491 USDT |
3.0956 USDT |
3.5953 USDT |
3.1644 USDT |
| 2022-01-06 |
3.7573 USDT |
1,227,100.7494 |
4.0649 USDT |
3.3333 USDT |
4.1287 USDT |
3.4496 USDT |
| 2022-01-05 |
4.1084 USDT |
678,496.5459 |
4.1519 USDT |
3.8644 USDT |
4.1703 USDT |
4.0649 USDT |
| 2022-01-04 |
4.2336 USDT |
631,953.7848 |
4.3153 USDT |
4.0000 USDT |
4.3332 USDT |
4.1519 USDT |
| 2022-01-03 |
4.3520 USDT |
743,104.6607 |
4.3812 USDT |
4.2700 USDT |
4.6444 USDT |
4.3228 USDT |
| 2022-01-02 |
4.3815 USDT |
415,295.9329 |
4.3820 USDT |
4.3000 USDT |
4.4580 USDT |
4.3809 USDT |
| 2022-01-01 |
4.4253 USDT |
545,326.7040 |
4.4717 USDT |
4.2500 USDT |
4.6220 USDT |
4.3788 USDT |
| 2021-12-31 |
4.4340 USDT |
816,565.9239 |
4.3957 USDT |
4.2000 USDT |
4.6972 USDT |
4.4723 USDT |
| 2021-12-30 |
4.4786 USDT |
1,057,721.9263 |
4.5635 USDT |
4.2000 USDT |
4.9073 USDT |
4.3937 USDT |
| 2021-12-29 |
4.6022 USDT |
645,167.6094 |
4.6428 USDT |
4.3763 USDT |
4.8916 USDT |
4.5616 USDT |
| 2021-12-28 |
4.8874 USDT |
578,657.0894 |
5.1320 USDT |
4.5880 USDT |
5.2483 USDT |
4.6427 USDT |
| 2021-12-27 |
5.0947 USDT |
617,310.0165 |
5.0588 USDT |
5.0000 USDT |
5.2771 USDT |
5.1305 USDT |
| 2021-12-26 |
5.2361 USDT |
703,564.9219 |
5.4140 USDT |
4.9123 USDT |
5.4412 USDT |
5.0581 USDT |
| 2021-12-25 |
5.5261 USDT |
640,520.4798 |
5.6385 USDT |
5.2500 USDT |
5.7368 USDT |
5.4137 USDT |
| 2021-12-24 |
5.6931 USDT |
874,966.0957 |
5.7484 USDT |
5.5500 USDT |
6.1970 USDT |
5.6377 USDT |
| 2021-12-23 |
5.7199 USDT |
708,860.6751 |
5.6932 USDT |
5.4094 USDT |
5.9572 USDT |
5.7465 USDT |
| 2021-12-22 |
5.6980 USDT |
725,977.6412 |
5.7035 USDT |
5.4569 USDT |
5.9600 USDT |
5.6925 USDT |
| 2021-12-21 |
5.6169 USDT |
651,847.6436 |
5.5302 USDT |
5.4000 USDT |
6.0625 USDT |
5.7035 USDT |
| 2021-12-20 |
5.8061 USDT |
697,095.5690 |
6.0837 USDT |
5.2100 USDT |
6.1717 USDT |
5.5285 USDT |
| 2021-12-19 |
6.1533 USDT |
624,265.7901 |
6.2222 USDT |
6.0266 USDT |
6.6150 USDT |
6.0844 USDT |
| 2021-12-18 |
6.2976 USDT |
961,382.8717 |
6.3743 USDT |
5.7500 USDT |
6.7000 USDT |
6.2208 USDT |
| 2021-12-17 |
6.6175 USDT |
1,957,745.3006 |
6.8678 USDT |
5.7158 USDT |
7.5000 USDT |
6.3672 USDT |
| 2021-12-16 |
5.9577 USDT |
1,959,714.9963 |
5.0489 USDT |
4.8830 USDT |
7.5714 USDT |
6.8664 USDT |
| 2021-12-15 |
4.9835 USDT |
1,290,089.3659 |
4.9218 USDT |
4.4116 USDT |
5.8034 USDT |
5.0451 USDT |
| 2021-12-14 |
5.1626 USDT |
1,091,478.7366 |
5.4028 USDT |
4.8371 USDT |
5.7019 USDT |
4.9223 USDT |
| 2021-12-13 |
5.9265 USDT |
1,168,850.1769 |
6.4511 USDT |
5.3808 USDT |
6.7783 USDT |
5.4018 USDT |
| 2021-12-12 |
7.0004 USDT |
1,226,029.4592 |
7.5501 USDT |
6.3000 USDT |
7.7635 USDT |
6.4506 USDT |
| 2021-12-11 |
6.9362 USDT |
4,780,966.6576 |
6.3194 USDT |
6.2570 USDT |
8.9152 USDT |
7.5530 USDT |
| 2021-12-10 |
5.5448 USDT |
2,334,298.8395 |
4.7702 USDT |
4.7621 USDT |
6.5000 USDT |
6.3193 USDT |
| 2021-12-09 |
4.6626 USDT |
1,379,647.3783 |
4.5564 USDT |
4.3533 USDT |
5.9500 USDT |
4.7688 USDT |
| 2021-12-08 |
4.3901 USDT |
516,912.5205 |
4.2217 USDT |
4.1346 USDT |
4.7060 USDT |
4.5585 USDT |
| 2021-12-07 |
3.9658 USDT |
586,152.0380 |
3.7099 USDT |
3.5447 USDT |
4.4734 USDT |
4.2217 USDT |
| 2021-12-06 |
3.8859 USDT |
593,346.5563 |
4.0613 USDT |
3.3000 USDT |
4.1784 USDT |
3.7105 USDT |
| 2021-12-05 |
4.2437 USDT |
547,933.0579 |
4.4261 USDT |
3.9884 USDT |
5.0165 USDT |
4.0612 USDT |
| 2021-12-04 |
4.9752 USDT |
898,820.3307 |
5.5215 USDT |
2.9042 USDT |
5.6338 USDT |
4.4289 USDT |
| 2021-12-03 |
5.8105 USDT |
347,338.4986 |
6.0987 USDT |
5.5000 USDT |
6.4200 USDT |
5.5222 USDT |
| 2021-12-02 |
6.1948 USDT |
534,666.4024 |
6.2900 USDT |
5.7818 USDT |
6.7216 USDT |
6.0995 USDT |
| 2021-12-01 |
6.1089 USDT |
961,931.1715 |
5.9310 USDT |
5.7200 USDT |
7.2200 USDT |
6.2867 USDT |