Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
13.4725 USDT |
27,199.7939 GMX |
13.7500 USDT |
13.0200 USDT |
13.9500 USDT |
13.2900 USDT |
| 2025-08-04 |
13.2126 USDT |
14,419.3848 GMX |
12.5600 USDT |
12.5600 USDT |
13.8600 USDT |
13.7400 USDT |
| 2025-08-03 |
12.4008 USDT |
5,497.3436 GMX |
12.1500 USDT |
11.9800 USDT |
12.6400 USDT |
12.5100 USDT |
| 2025-08-02 |
12.0849 USDT |
13,336.7064 GMX |
12.0300 USDT |
11.8400 USDT |
12.2800 USDT |
12.1700 USDT |
| 2025-08-01 |
12.2632 USDT |
17,179.9316 GMX |
12.5600 USDT |
11.8700 USDT |
12.5600 USDT |
12.1000 USDT |
| 2025-07-31 |
13.0659 USDT |
9,858.4462 GMX |
12.8800 USDT |
12.4800 USDT |
13.4500 USDT |
12.5700 USDT |
| 2025-07-30 |
12.8192 USDT |
26,955.3497 GMX |
13.1000 USDT |
12.3500 USDT |
13.6000 USDT |
12.8900 USDT |
| 2025-07-29 |
13.1086 USDT |
9,113.1383 GMX |
13.1500 USDT |
12.7500 USDT |
13.5300 USDT |
13.0900 USDT |
| 2025-07-28 |
13.7631 USDT |
7,068.5284 GMX |
13.9000 USDT |
13.1100 USDT |
14.1300 USDT |
13.1800 USDT |
| 2025-07-27 |
13.5800 USDT |
3,145.5194 GMX |
13.3000 USDT |
13.3000 USDT |
13.9100 USDT |
13.8900 USDT |
| 2025-07-26 |
13.3774 USDT |
4,069.2790 GMX |
13.2600 USDT |
13.1500 USDT |
13.6200 USDT |
13.2700 USDT |
| 2025-07-25 |
12.9723 USDT |
9,262.4106 GMX |
12.9700 USDT |
12.6200 USDT |
13.3000 USDT |
13.2700 USDT |
| 2025-07-24 |
12.9802 USDT |
21,471.3468 GMX |
13.0900 USDT |
12.3200 USDT |
13.3800 USDT |
12.9600 USDT |
| 2025-07-23 |
13.4433 USDT |
39,192.8396 GMX |
13.9600 USDT |
12.5600 USDT |
14.0400 USDT |
13.1100 USDT |
| 2025-07-22 |
13.7775 USDT |
57,686.6689 GMX |
13.9800 USDT |
13.2900 USDT |
14.1000 USDT |
13.9600 USDT |
| 2025-07-21 |
13.9305 USDT |
23,536.8695 GMX |
13.7800 USDT |
13.6700 USDT |
14.1600 USDT |
13.9900 USDT |
| 2025-07-20 |
13.8368 USDT |
24,354.2187 GMX |
13.8600 USDT |
13.4700 USDT |
14.1400 USDT |
13.8100 USDT |
| 2025-07-19 |
13.6454 USDT |
16,889.9659 GMX |
13.6400 USDT |
13.3300 USDT |
13.9600 USDT |
13.8400 USDT |
| 2025-07-18 |
13.7704 USDT |
33,168.1399 GMX |
13.5000 USDT |
13.1800 USDT |
14.2200 USDT |
13.6400 USDT |
| 2025-07-17 |
13.3461 USDT |
25,579.7252 GMX |
13.2600 USDT |
13.0400 USDT |
13.5900 USDT |
13.5200 USDT |
| 2025-07-16 |
13.1659 USDT |
30,148.0493 GMX |
13.0500 USDT |
12.8100 USDT |
13.5500 USDT |
13.2600 USDT |
| 2025-07-15 |
12.4127 USDT |
32,435.0796 GMX |
12.5400 USDT |
11.9500 USDT |
13.0700 USDT |
13.0400 USDT |
| 2025-07-14 |
12.8565 USDT |
33,656.1927 GMX |
12.8300 USDT |
12.3900 USDT |
13.2700 USDT |
12.5500 USDT |
| 2025-07-13 |
13.0169 USDT |
29,170.8338 GMX |
12.7800 USDT |
12.6400 USDT |
13.3100 USDT |
12.8200 USDT |
| 2025-07-12 |
12.8264 USDT |
54,735.0484 GMX |
13.0100 USDT |
12.4100 USDT |
13.1600 USDT |
12.7800 USDT |
| 2025-07-11 |
12.8997 USDT |
352,375.4739 GMX |
11.7000 USDT |
11.6100 USDT |
13.8700 USDT |
12.9800 USDT |
| 2025-07-10 |
11.6455 USDT |
293,392.4897 GMX |
12.0600 USDT |
11.1700 USDT |
12.5800 USDT |
11.7000 USDT |
| 2025-07-09 |
11.7326 USDT |
446,933.3779 GMX |
14.1500 USDT |
10.2300 USDT |
14.6000 USDT |
12.0700 USDT |
| 2025-07-08 |
14.0561 USDT |
3,155.9508 GMX |
13.8700 USDT |
13.7500 USDT |
14.3000 USDT |
14.1100 USDT |
| 2025-07-07 |
13.9270 USDT |
5,352.5202 GMX |
13.9000 USDT |
13.7200 USDT |
14.1800 USDT |
13.8500 USDT |
| 2025-07-06 |
13.8412 USDT |
4,946.8832 GMX |
13.8400 USDT |
13.5900 USDT |
14.2600 USDT |
13.9100 USDT |
| 2025-07-05 |
13.7991 USDT |
11,749.7931 GMX |
13.8200 USDT |
13.5500 USDT |
14.0700 USDT |
13.8600 USDT |
| 2025-07-04 |
14.2047 USDT |
10,703.1152 GMX |
15.0000 USDT |
13.7100 USDT |
15.0400 USDT |
13.8200 USDT |
| 2025-07-03 |
14.7136 USDT |
10,164.5435 GMX |
14.5600 USDT |
14.4400 USDT |
15.0200 USDT |
14.9000 USDT |
| 2025-07-02 |
14.2336 USDT |
7,480.7988 GMX |
13.1800 USDT |
13.1300 USDT |
14.7800 USDT |
14.5500 USDT |
| 2025-07-01 |
13.3834 USDT |
3,533.6853 GMX |
13.9700 USDT |
13.0000 USDT |
13.9700 USDT |
13.1800 USDT |
| 2025-06-30 |
14.0328 USDT |
10,752.7441 GMX |
14.2900 USDT |
13.7500 USDT |
14.5100 USDT |
13.9800 USDT |
| 2025-06-29 |
13.8492 USDT |
3,292.4085 GMX |
13.9800 USDT |
13.5600 USDT |
14.3300 USDT |
14.2900 USDT |
| 2025-06-28 |
13.7616 USDT |
1,417.2355 GMX |
13.7000 USDT |
13.6200 USDT |
14.0500 USDT |
13.9900 USDT |
| 2025-06-27 |
13.6087 USDT |
2,338.3213 GMX |
13.6400 USDT |
13.3500 USDT |
13.8300 USDT |
13.6900 USDT |
| 2025-06-26 |
13.9104 USDT |
2,557.8691 GMX |
13.9300 USDT |
13.5800 USDT |
14.3300 USDT |
13.6300 USDT |
| 2025-06-25 |
14.0833 USDT |
5,540.1624 GMX |
14.3600 USDT |
13.7600 USDT |
14.4100 USDT |
13.8600 USDT |
| 2025-06-24 |
14.2237 USDT |
2,947.5523 GMX |
14.0500 USDT |
13.9900 USDT |
14.5100 USDT |
14.3300 USDT |
| 2025-06-23 |
13.3449 USDT |
6,517.7060 GMX |
12.8900 USDT |
12.8300 USDT |
14.2100 USDT |
14.0500 USDT |
| 2025-06-22 |
12.7868 USDT |
18,126.4239 GMX |
13.3600 USDT |
12.2500 USDT |
13.4300 USDT |
12.8900 USDT |
| 2025-06-21 |
13.5093 USDT |
6,160.7910 GMX |
14.0700 USDT |
12.9800 USDT |
14.2700 USDT |
13.3000 USDT |
| 2025-06-20 |
14.4713 USDT |
4,530.2100 GMX |
14.6000 USDT |
13.8200 USDT |
14.9300 USDT |
14.0800 USDT |
| 2025-06-19 |
14.7166 USDT |
3,205.5125 GMX |
14.6900 USDT |
14.4600 USDT |
14.9200 USDT |
14.6100 USDT |
| 2025-06-18 |
14.7003 USDT |
10,458.6844 GMX |
14.8800 USDT |
14.2600 USDT |
15.0200 USDT |
14.6400 USDT |
| 2025-06-17 |
15.4358 USDT |
18,059.7907 GMX |
15.5200 USDT |
14.6700 USDT |
16.0800 USDT |
14.8800 USDT |