Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
45.0369 USDT |
14,140.3277 GMX |
44.7700 USDT |
44.6000 USDT |
45.5600 USDT |
44.8200 USDT |
| 2024-03-29 |
45.0863 USDT |
18,128.6590 GMX |
45.2800 USDT |
44.2700 USDT |
45.6600 USDT |
44.7700 USDT |
| 2024-03-28 |
45.3023 USDT |
21,109.8713 GMX |
45.2400 USDT |
44.5400 USDT |
45.8300 USDT |
45.2700 USDT |
| 2024-03-27 |
46.1181 USDT |
34,818.7400 GMX |
47.0200 USDT |
44.6000 USDT |
47.5500 USDT |
45.2400 USDT |
| 2024-03-26 |
47.6792 USDT |
41,734.3206 GMX |
47.3700 USDT |
45.9300 USDT |
48.9400 USDT |
47.0400 USDT |
| 2024-03-25 |
47.3666 USDT |
20,955.2807 GMX |
46.3000 USDT |
45.9600 USDT |
48.9200 USDT |
47.3100 USDT |
| 2024-03-24 |
45.4035 USDT |
15,939.0840 GMX |
44.7800 USDT |
44.2800 USDT |
46.5000 USDT |
46.3200 USDT |
| 2024-03-23 |
45.2162 USDT |
19,849.9127 GMX |
44.6000 USDT |
43.9100 USDT |
46.1300 USDT |
44.8100 USDT |
| 2024-03-22 |
44.9809 USDT |
23,795.0692 GMX |
46.6000 USDT |
43.2100 USDT |
47.2200 USDT |
44.5900 USDT |
| 2024-03-21 |
46.9760 USDT |
39,691.9708 GMX |
47.7900 USDT |
45.1900 USDT |
48.5700 USDT |
46.5900 USDT |
| 2024-03-20 |
44.6549 USDT |
40,429.7095 GMX |
42.6700 USDT |
41.3200 USDT |
48.0300 USDT |
47.8700 USDT |
| 2024-03-19 |
44.4035 USDT |
57,829.5753 GMX |
48.3100 USDT |
42.0000 USDT |
48.9600 USDT |
42.7600 USDT |
| 2024-03-18 |
48.9999 USDT |
27,591.5578 GMX |
50.5900 USDT |
47.2400 USDT |
51.0100 USDT |
48.3200 USDT |
| 2024-03-17 |
49.5746 USDT |
47,478.8371 GMX |
48.8500 USDT |
47.0200 USDT |
51.4400 USDT |
50.6000 USDT |
| 2024-03-16 |
51.8445 USDT |
62,315.9858 GMX |
53.1400 USDT |
47.8800 USDT |
53.7700 USDT |
48.8400 USDT |
| 2024-03-15 |
52.6604 USDT |
79,351.9544 GMX |
56.6500 USDT |
49.6000 USDT |
57.3200 USDT |
53.0900 USDT |
| 2024-03-14 |
57.3820 USDT |
77,514.8625 GMX |
61.0400 USDT |
53.4900 USDT |
61.3000 USDT |
56.6500 USDT |
| 2024-03-13 |
60.5106 USDT |
72,019.1411 GMX |
57.9900 USDT |
57.8700 USDT |
62.8500 USDT |
61.0900 USDT |
| 2024-03-12 |
57.4442 USDT |
62,053.9860 GMX |
58.7100 USDT |
54.0400 USDT |
59.2500 USDT |
57.9800 USDT |
| 2024-03-11 |
56.1501 USDT |
65,226.3121 GMX |
54.4700 USDT |
51.9300 USDT |
59.0400 USDT |
58.7200 USDT |
| 2024-03-10 |
55.2929 USDT |
48,394.8827 GMX |
55.8200 USDT |
52.8400 USDT |
56.9500 USDT |
54.4000 USDT |
| 2024-03-09 |
56.3690 USDT |
31,663.5357 GMX |
56.1200 USDT |
55.1700 USDT |
57.2900 USDT |
55.7800 USDT |
| 2024-03-08 |
56.8347 USDT |
47,345.1909 GMX |
57.0400 USDT |
55.0700 USDT |
58.3500 USDT |
56.1200 USDT |
| 2024-03-07 |
54.1649 USDT |
53,119.1622 GMX |
53.2900 USDT |
51.7100 USDT |
58.5500 USDT |
56.9800 USDT |
| 2024-03-06 |
52.5218 USDT |
74,261.1335 GMX |
50.6800 USDT |
49.0700 USDT |
54.5300 USDT |
53.2600 USDT |
| 2024-03-05 |
52.4508 USDT |
137,842.5617 GMX |
56.4800 USDT |
39.9200 USDT |
58.6600 USDT |
50.7500 USDT |
| 2024-03-04 |
57.2608 USDT |
44,097.5812 GMX |
58.8700 USDT |
54.8700 USDT |
59.9100 USDT |
56.4200 USDT |
| 2024-03-03 |
57.4447 USDT |
53,703.2839 GMX |
58.3800 USDT |
53.9400 USDT |
59.1900 USDT |
58.8800 USDT |
| 2024-03-02 |
56.4261 USDT |
119,617.2365 GMX |
55.9100 USDT |
54.9500 USDT |
58.4000 USDT |
58.3800 USDT |
| 2024-03-01 |
54.6589 USDT |
195,149.1864 GMX |
50.8400 USDT |
50.7900 USDT |
57.4800 USDT |
55.9100 USDT |
| 2024-02-29 |
51.7650 USDT |
233,500.3496 GMX |
51.2200 USDT |
48.8200 USDT |
53.4500 USDT |
50.8600 USDT |
| 2024-02-28 |
50.6521 USDT |
71,175.3340 GMX |
52.0300 USDT |
46.6700 USDT |
53.4900 USDT |
51.2500 USDT |
| 2024-02-27 |
52.3430 USDT |
36,073.9572 GMX |
51.7300 USDT |
51.0400 USDT |
53.8500 USDT |
51.9700 USDT |
| 2024-02-26 |
51.4946 USDT |
34,919.9362 GMX |
51.7100 USDT |
49.7300 USDT |
52.8000 USDT |
51.7100 USDT |
| 2024-02-25 |
50.6436 USDT |
36,649.7488 GMX |
50.5900 USDT |
49.5600 USDT |
51.8400 USDT |
51.6700 USDT |
| 2024-02-24 |
49.3713 USDT |
77,191.0286 GMX |
46.6300 USDT |
45.7800 USDT |
51.0900 USDT |
50.5700 USDT |
| 2024-02-23 |
46.2570 USDT |
56,037.4450 GMX |
46.3200 USDT |
44.8200 USDT |
47.5100 USDT |
46.6400 USDT |
| 2024-02-22 |
46.3312 USDT |
30,406.7740 GMX |
46.1300 USDT |
44.9500 USDT |
47.3200 USDT |
46.1800 USDT |
| 2024-02-21 |
45.7748 USDT |
31,627.9569 GMX |
47.9000 USDT |
44.2000 USDT |
48.0000 USDT |
46.1800 USDT |
| 2024-02-20 |
47.5972 USDT |
37,338.1211 GMX |
49.0700 USDT |
45.5400 USDT |
49.7300 USDT |
47.9000 USDT |
| 2024-02-19 |
48.6169 USDT |
35,064.3805 GMX |
48.3300 USDT |
47.7300 USDT |
49.8700 USDT |
49.0200 USDT |
| 2024-02-18 |
45.7636 USDT |
32,974.4960 GMX |
44.4000 USDT |
43.8900 USDT |
48.6100 USDT |
48.3400 USDT |
| 2024-02-17 |
44.3201 USDT |
41,002.9954 GMX |
44.8200 USDT |
42.5300 USDT |
44.9600 USDT |
44.3700 USDT |
| 2024-02-16 |
44.9503 USDT |
29,455.1169 GMX |
44.6200 USDT |
43.6400 USDT |
46.1600 USDT |
44.7600 USDT |
| 2024-02-15 |
44.2909 USDT |
22,393.6114 GMX |
43.6700 USDT |
43.3400 USDT |
45.1900 USDT |
44.6000 USDT |
| 2024-02-14 |
43.0868 USDT |
22,232.9964 GMX |
42.0500 USDT |
41.6400 USDT |
44.0000 USDT |
43.6400 USDT |
| 2024-02-13 |
42.2811 USDT |
28,851.4053 GMX |
43.7700 USDT |
41.2600 USDT |
44.0500 USDT |
42.0300 USDT |
| 2024-02-12 |
42.2624 USDT |
19,539.9235 GMX |
41.6500 USDT |
41.0800 USDT |
44.0500 USDT |
43.7800 USDT |
| 2024-02-11 |
42.9982 USDT |
20,884.0327 GMX |
43.5300 USDT |
41.2600 USDT |
44.0200 USDT |
41.6600 USDT |
| 2024-02-10 |
44.3554 USDT |
12,072.5938 GMX |
45.5300 USDT |
43.2500 USDT |
45.9100 USDT |
43.4900 USDT |