Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
36.6898 USDT |
37,575.2914 GMX |
37.8800 USDT |
35.0000 USDT |
38.4400 USDT |
35.4200 USDT |
| 2024-06-02 |
36.8901 USDT |
23,900.8325 GMX |
36.8600 USDT |
35.7700 USDT |
38.3800 USDT |
37.8800 USDT |
| 2024-06-01 |
38.6222 USDT |
30,898.4762 GMX |
37.7300 USDT |
36.6600 USDT |
40.3300 USDT |
36.9000 USDT |
| 2024-05-31 |
37.9748 USDT |
51,262.8228 GMX |
36.9100 USDT |
36.6700 USDT |
39.4200 USDT |
37.7600 USDT |
| 2024-05-30 |
36.1245 USDT |
55,689.4624 GMX |
34.4600 USDT |
33.5100 USDT |
38.2700 USDT |
36.9700 USDT |
| 2024-05-29 |
34.2522 USDT |
12,949.3507 GMX |
34.4400 USDT |
33.7300 USDT |
34.9300 USDT |
34.5200 USDT |
| 2024-05-28 |
33.6076 USDT |
50,488.1059 GMX |
31.7300 USDT |
30.7800 USDT |
35.9700 USDT |
34.4300 USDT |
| 2024-05-27 |
32.6905 USDT |
23,210.4940 GMX |
31.6400 USDT |
31.5200 USDT |
33.7300 USDT |
31.7700 USDT |
| 2024-05-26 |
31.6174 USDT |
16,847.8827 GMX |
32.1600 USDT |
31.2900 USDT |
32.1600 USDT |
31.6400 USDT |
| 2024-05-25 |
33.0080 USDT |
10,747.8307 GMX |
32.8600 USDT |
31.9200 USDT |
33.9000 USDT |
32.1600 USDT |
| 2024-05-24 |
31.4297 USDT |
34,575.4943 GMX |
30.7800 USDT |
29.9700 USDT |
33.1100 USDT |
32.8700 USDT |
| 2024-05-23 |
30.4887 USDT |
79,253.7427 GMX |
31.0400 USDT |
29.0100 USDT |
31.8300 USDT |
30.8000 USDT |
| 2024-05-22 |
31.7492 USDT |
26,013.1593 GMX |
33.2200 USDT |
30.6600 USDT |
33.2800 USDT |
31.0100 USDT |
| 2024-05-21 |
33.6590 USDT |
31,497.0152 GMX |
33.8800 USDT |
32.5400 USDT |
34.6100 USDT |
33.1400 USDT |
| 2024-05-20 |
31.6536 USDT |
42,943.1733 GMX |
28.8200 USDT |
28.5000 USDT |
34.1500 USDT |
33.8400 USDT |
| 2024-05-19 |
29.5599 USDT |
29,537.6480 GMX |
29.4300 USDT |
28.5500 USDT |
30.6800 USDT |
28.8000 USDT |
| 2024-05-18 |
29.8341 USDT |
22,918.5634 GMX |
29.8700 USDT |
29.3800 USDT |
30.3500 USDT |
29.4200 USDT |
| 2024-05-17 |
30.2204 USDT |
54,592.8329 GMX |
30.2500 USDT |
29.8000 USDT |
31.0300 USDT |
29.8800 USDT |
| 2024-05-16 |
30.8537 USDT |
44,846.0083 GMX |
31.9300 USDT |
29.7300 USDT |
32.0900 USDT |
30.2500 USDT |
| 2024-05-15 |
29.5818 USDT |
128,946.0186 GMX |
27.3600 USDT |
27.0700 USDT |
32.4200 USDT |
31.9700 USDT |
| 2024-05-14 |
28.2454 USDT |
79,432.1086 GMX |
28.2400 USDT |
26.5700 USDT |
29.5000 USDT |
27.3600 USDT |
| 2024-05-13 |
28.2594 USDT |
73,244.2892 GMX |
29.8200 USDT |
27.2200 USDT |
30.2600 USDT |
28.2200 USDT |
| 2024-05-12 |
30.2832 USDT |
111,911.2359 GMX |
28.9000 USDT |
28.3000 USDT |
32.5400 USDT |
29.8100 USDT |
| 2024-05-11 |
28.2232 USDT |
49,503.9420 GMX |
28.1000 USDT |
27.2500 USDT |
29.3800 USDT |
28.9000 USDT |
| 2024-05-10 |
30.4545 USDT |
252,265.8260 GMX |
27.3800 USDT |
27.1000 USDT |
34.4000 USDT |
28.1200 USDT |
| 2024-05-09 |
26.2266 USDT |
24,361.8342 GMX |
25.1800 USDT |
24.9000 USDT |
27.5200 USDT |
27.3600 USDT |
| 2024-05-08 |
24.8631 USDT |
26,886.3264 GMX |
24.7300 USDT |
24.2400 USDT |
25.6500 USDT |
25.1800 USDT |
| 2024-05-07 |
25.2130 USDT |
19,341.6609 GMX |
25.1400 USDT |
24.6800 USDT |
25.7000 USDT |
24.7300 USDT |
| 2024-05-06 |
25.9760 USDT |
27,481.1044 GMX |
25.9400 USDT |
25.0900 USDT |
26.9300 USDT |
25.1400 USDT |
| 2024-05-05 |
25.6158 USDT |
11,410.4260 GMX |
25.7300 USDT |
25.1600 USDT |
26.0800 USDT |
25.9100 USDT |
| 2024-05-04 |
25.8280 USDT |
30,245.4160 GMX |
26.0500 USDT |
25.5900 USDT |
26.3000 USDT |
25.8400 USDT |
| 2024-05-03 |
25.2074 USDT |
23,316.2695 GMX |
24.7600 USDT |
24.4900 USDT |
26.2800 USDT |
26.0500 USDT |
| 2024-05-02 |
24.4060 USDT |
51,234.8349 GMX |
25.0300 USDT |
23.8900 USDT |
25.1600 USDT |
24.8000 USDT |
| 2024-05-01 |
24.3773 USDT |
33,008.3475 GMX |
25.2300 USDT |
23.3700 USDT |
25.5200 USDT |
25.0600 USDT |
| 2024-04-30 |
24.9378 USDT |
29,761.3044 GMX |
26.3500 USDT |
24.0600 USDT |
26.7300 USDT |
25.2200 USDT |
| 2024-04-29 |
26.1092 USDT |
25,261.7118 GMX |
26.8400 USDT |
25.5800 USDT |
27.1200 USDT |
26.4500 USDT |
| 2024-04-28 |
27.5081 USDT |
35,689.9097 GMX |
27.6600 USDT |
26.7000 USDT |
28.1000 USDT |
26.8400 USDT |
| 2024-04-27 |
27.1248 USDT |
25,452.5532 GMX |
26.7900 USDT |
25.7600 USDT |
28.0000 USDT |
27.6400 USDT |
| 2024-04-26 |
26.9064 USDT |
16,209.9939 GMX |
27.2600 USDT |
26.2800 USDT |
27.5100 USDT |
26.7900 USDT |
| 2024-04-25 |
27.0870 USDT |
25,174.5621 GMX |
26.7700 USDT |
26.3100 USDT |
27.7900 USDT |
27.2500 USDT |
| 2024-04-24 |
27.8406 USDT |
35,020.5581 GMX |
28.9200 USDT |
26.4600 USDT |
29.5200 USDT |
26.7500 USDT |
| 2024-04-23 |
29.5536 USDT |
20,324.3722 GMX |
30.1300 USDT |
28.6400 USDT |
30.3700 USDT |
28.9200 USDT |
| 2024-04-22 |
30.2045 USDT |
15,959.6525 GMX |
29.7300 USDT |
29.3900 USDT |
30.9900 USDT |
30.0900 USDT |
| 2024-04-21 |
29.8630 USDT |
25,298.1188 GMX |
30.1800 USDT |
28.9500 USDT |
30.6000 USDT |
29.7200 USDT |
| 2024-04-20 |
29.0447 USDT |
28,431.1781 GMX |
28.5500 USDT |
27.9800 USDT |
30.5200 USDT |
30.1700 USDT |
| 2024-04-19 |
28.6579 USDT |
73,403.9678 GMX |
29.2200 USDT |
26.8900 USDT |
30.0200 USDT |
28.5300 USDT |
| 2024-04-18 |
28.4179 USDT |
36,444.2793 GMX |
28.0700 USDT |
27.5000 USDT |
29.4900 USDT |
29.2200 USDT |
| 2024-04-17 |
28.0954 USDT |
45,501.1368 GMX |
28.3700 USDT |
26.7700 USDT |
29.1700 USDT |
28.0800 USDT |
| 2024-04-16 |
28.5087 USDT |
75,603.0650 GMX |
27.8300 USDT |
26.5300 USDT |
30.1000 USDT |
28.4100 USDT |
| 2024-04-15 |
27.8114 USDT |
68,444.6648 GMX |
26.9500 USDT |
26.1600 USDT |
29.1700 USDT |
27.8600 USDT |