Crypto exchange OKEx

Market Moonbeam (GLMR) / Tether (USDT)

Identifier on OKEx: GLMR-USDT
12...56789...1415
Date Price Volume Open Low High Close
2023-03-23 0.3881 USDT 1,669,736.3424 GLMR 0.3792 USDT 0.3752 USDT 0.3979 USDT 0.3925 USDT
2023-03-22 0.3849 USDT 2,316,377.7915 GLMR 0.3990 USDT 0.3631 USDT 0.3992 USDT 0.3793 USDT
2023-03-21 0.3924 USDT 1,442,522.4117 GLMR 0.3885 USDT 0.3808 USDT 0.4011 USDT 0.3989 USDT
2023-03-20 0.4055 USDT 1,901,566.6085 GLMR 0.4215 USDT 0.3868 USDT 0.4229 USDT 0.3889 USDT
2023-03-19 0.4218 USDT 1,889,596.5134 GLMR 0.4119 USDT 0.4076 USDT 0.4379 USDT 0.4215 USDT
2023-03-18 0.4300 USDT 2,771,371.8254 GLMR 0.4241 USDT 0.4102 USDT 0.4446 USDT 0.4119 USDT
2023-03-17 0.4109 USDT 2,464,098.8089 GLMR 0.4019 USDT 0.3926 USDT 0.4281 USDT 0.4241 USDT
2023-03-16 0.3975 USDT 4,295,453.9105 GLMR 0.4054 USDT 0.3862 USDT 0.4078 USDT 0.4017 USDT
2023-03-15 0.4179 USDT 2,369,580.0386 GLMR 0.4253 USDT 0.4006 USDT 0.4313 USDT 0.4055 USDT
2023-03-14 0.4188 USDT 3,746,619.1186 GLMR 0.4029 USDT 0.3886 USDT 0.4404 USDT 0.4260 USDT
2023-03-13 0.3896 USDT 3,601,795.5144 GLMR 0.3767 USDT 0.3735 USDT 0.4145 USDT 0.4031 USDT
2023-03-12 0.3550 USDT 1,804,377.6048 GLMR 0.3507 USDT 0.3437 USDT 0.3765 USDT 0.3760 USDT
2023-03-11 0.3517 USDT 3,240,048.9193 GLMR 0.3567 USDT 0.3385 USDT 0.3670 USDT 0.3506 USDT
2023-03-10 0.3526 USDT 2,980,840.0113 GLMR 0.3668 USDT 0.3351 USDT 0.3700 USDT 0.3569 USDT
2023-03-09 0.3775 USDT 2,662,762.3378 GLMR 0.3822 USDT 0.3580 USDT 0.3892 USDT 0.3667 USDT
2023-03-08 0.3857 USDT 1,676,884.6069 GLMR 0.3937 USDT 0.3783 USDT 0.3955 USDT 0.3820 USDT
2023-03-07 0.3956 USDT 1,823,356.1503 GLMR 0.4006 USDT 0.3825 USDT 0.4075 USDT 0.3936 USDT
2023-03-06 0.4023 USDT 1,534,664.1060 GLMR 0.4055 USDT 0.3960 USDT 0.4092 USDT 0.4007 USDT
2023-03-05 0.4121 USDT 1,351,213.3259 GLMR 0.4049 USDT 0.4015 USDT 0.4172 USDT 0.4056 USDT
2023-03-04 0.4059 USDT 1,391,449.0174 GLMR 0.4095 USDT 0.3941 USDT 0.4106 USDT 0.4046 USDT
2023-03-03 0.4119 USDT 2,289,569.6933 GLMR 0.4331 USDT 0.4001 USDT 0.4344 USDT 0.4093 USDT
2023-03-02 0.4254 USDT 1,919,615.5573 GLMR 0.4340 USDT 0.4165 USDT 0.4364 USDT 0.4327 USDT
2023-03-01 0.4334 USDT 2,900,920.0904 GLMR 0.4236 USDT 0.4218 USDT 0.4436 USDT 0.4342 USDT
2023-02-28 0.4368 USDT 2,066,021.0104 GLMR 0.4448 USDT 0.4214 USDT 0.4484 USDT 0.4236 USDT
2023-02-27 0.4482 USDT 2,512,511.6891 GLMR 0.4592 USDT 0.4341 USDT 0.4647 USDT 0.4450 USDT
2023-02-26 0.4494 USDT 2,332,543.5831 GLMR 0.4355 USDT 0.4320 USDT 0.4646 USDT 0.4591 USDT
2023-02-25 0.4356 USDT 3,406,472.6214 GLMR 0.4564 USDT 0.4138 USDT 0.4592 USDT 0.4356 USDT
2023-02-24 0.4717 USDT 3,021,173.2693 GLMR 0.4987 USDT 0.4469 USDT 0.5011 USDT 0.4564 USDT
2023-02-23 0.4957 USDT 2,795,332.6204 GLMR 0.5014 USDT 0.4820 USDT 0.5099 USDT 0.4991 USDT
2023-02-22 0.4839 USDT 3,876,591.9712 GLMR 0.5022 USDT 0.4613 USDT 0.5097 USDT 0.5015 USDT
2023-02-21 0.5204 USDT 4,237,439.7528 GLMR 0.5462 USDT 0.4891 USDT 0.5508 USDT 0.5024 USDT
2023-02-20 0.5247 USDT 5,099,309.9352 GLMR 0.4949 USDT 0.4830 USDT 0.5688 USDT 0.5473 USDT
2023-02-19 0.5134 USDT 3,866,737.8133 GLMR 0.5018 USDT 0.4876 USDT 0.5348 USDT 0.4952 USDT
2023-02-18 0.5009 USDT 5,297,414.3442 GLMR 0.4717 USDT 0.4714 USDT 0.5272 USDT 0.5018 USDT
2023-02-17 0.4661 USDT 5,593,458.3123 GLMR 0.4282 USDT 0.4246 USDT 0.4998 USDT 0.4716 USDT
2023-02-16 0.4635 USDT 5,876,161.5819 GLMR 0.4656 USDT 0.4270 USDT 0.4809 USDT 0.4281 USDT
2023-02-15 0.4529 USDT 5,038,687.8972 GLMR 0.4446 USDT 0.4351 USDT 0.4774 USDT 0.4655 USDT
2023-02-14 0.4250 USDT 5,067,057.0149 GLMR 0.4134 USDT 0.4003 USDT 0.4562 USDT 0.4450 USDT
2023-02-13 0.4133 USDT 4,627,600.7786 GLMR 0.4298 USDT 0.3984 USDT 0.4323 USDT 0.4134 USDT
2023-02-12 0.4450 USDT 3,853,041.9787 GLMR 0.4483 USDT 0.4280 USDT 0.4594 USDT 0.4291 USDT
2023-02-11 0.4459 USDT 1,232,764.6018 GLMR 0.4445 USDT 0.4391 USDT 0.4537 USDT 0.4484 USDT
2023-02-10 0.4520 USDT 3,130,999.3236 GLMR 0.4493 USDT 0.4386 USDT 0.4661 USDT 0.4447 USDT
2023-02-09 0.5049 USDT 6,939,231.1263 GLMR 0.5084 USDT 0.4402 USDT 0.5584 USDT 0.4493 USDT
2023-02-08 0.5126 USDT 6,480,588.2343 GLMR 0.4795 USDT 0.4795 USDT 0.5449 USDT 0.5083 USDT
2023-02-07 0.4703 USDT 2,579,189.1397 GLMR 0.4507 USDT 0.4500 USDT 0.4863 USDT 0.4794 USDT
2023-02-06 0.4589 USDT 1,060,216.9660 GLMR 0.4617 USDT 0.4487 USDT 0.4702 USDT 0.4511 USDT
2023-02-05 0.4724 USDT 2,359,748.2333 GLMR 0.4843 USDT 0.4495 USDT 0.4936 USDT 0.4617 USDT
2023-02-04 0.4850 USDT 1,654,615.3224 GLMR 0.4924 USDT 0.4746 USDT 0.4948 USDT 0.4845 USDT
2023-02-03 0.4794 USDT 2,906,014.0216 GLMR 0.4598 USDT 0.4558 USDT 0.5104 USDT 0.4927 USDT
2023-02-02 0.4697 USDT 2,941,281.7649 GLMR 0.4622 USDT 0.4585 USDT 0.4947 USDT 0.4597 USDT
12...56789...1415