Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.5060 USDT |
1,970,978.0573 GLMR |
0.5013 USDT |
0.4907 USDT |
0.5186 USDT |
0.5114 USDT |
| 2024-03-06 |
0.4723 USDT |
3,001,497.0548 GLMR |
0.4507 USDT |
0.4298 USDT |
0.5025 USDT |
0.5019 USDT |
| 2024-03-05 |
0.4691 USDT |
5,348,458.4704 GLMR |
0.4909 USDT |
0.3600 USDT |
0.5176 USDT |
0.4514 USDT |
| 2024-03-04 |
0.5034 USDT |
2,194,133.4035 GLMR |
0.5138 USDT |
0.4777 USDT |
0.5232 USDT |
0.4909 USDT |
| 2024-03-03 |
0.4979 USDT |
2,162,957.5161 GLMR |
0.5085 USDT |
0.4537 USDT |
0.5225 USDT |
0.5135 USDT |
| 2024-03-02 |
0.4928 USDT |
1,517,600.2664 GLMR |
0.4813 USDT |
0.4736 USDT |
0.5092 USDT |
0.5089 USDT |
| 2024-03-01 |
0.4723 USDT |
1,490,860.5623 GLMR |
0.4639 USDT |
0.4582 USDT |
0.4861 USDT |
0.4808 USDT |
| 2024-02-29 |
0.4726 USDT |
2,290,499.4871 GLMR |
0.4514 USDT |
0.4478 USDT |
0.4941 USDT |
0.4628 USDT |
| 2024-02-28 |
0.4500 USDT |
3,240,734.8593 GLMR |
0.4559 USDT |
0.4000 USDT |
0.4723 USDT |
0.4502 USDT |
| 2024-02-27 |
0.4524 USDT |
2,038,730.2898 GLMR |
0.4477 USDT |
0.4395 USDT |
0.4623 USDT |
0.4559 USDT |
| 2024-02-26 |
0.4355 USDT |
1,479,526.1093 GLMR |
0.4338 USDT |
0.4206 USDT |
0.4529 USDT |
0.4472 USDT |
| 2024-02-25 |
0.4355 USDT |
1,191,383.2178 GLMR |
0.4391 USDT |
0.4285 USDT |
0.4428 USDT |
0.4338 USDT |
| 2024-02-24 |
0.4288 USDT |
762,656.0221 GLMR |
0.4214 USDT |
0.4110 USDT |
0.4455 USDT |
0.4389 USDT |
| 2024-02-23 |
0.4278 USDT |
990,860.5988 GLMR |
0.4358 USDT |
0.4168 USDT |
0.4421 USDT |
0.4207 USDT |
| 2024-02-22 |
0.4392 USDT |
1,192,579.3468 GLMR |
0.4331 USDT |
0.4189 USDT |
0.4536 USDT |
0.4344 USDT |
| 2024-02-21 |
0.4280 USDT |
1,150,534.2779 GLMR |
0.4504 USDT |
0.4100 USDT |
0.4527 USDT |
0.4328 USDT |
| 2024-02-20 |
0.4480 USDT |
1,435,501.8919 GLMR |
0.4705 USDT |
0.4272 USDT |
0.4745 USDT |
0.4510 USDT |
| 2024-02-19 |
0.4545 USDT |
1,480,843.4375 GLMR |
0.4430 USDT |
0.4392 USDT |
0.4748 USDT |
0.4695 USDT |
| 2024-02-18 |
0.4395 USDT |
1,168,503.3571 GLMR |
0.4367 USDT |
0.4303 USDT |
0.4470 USDT |
0.4436 USDT |
| 2024-02-17 |
0.4285 USDT |
726,563.8673 GLMR |
0.4394 USDT |
0.4141 USDT |
0.4422 USDT |
0.4368 USDT |
| 2024-02-16 |
0.4358 USDT |
1,199,528.6689 GLMR |
0.4262 USDT |
0.4219 USDT |
0.4492 USDT |
0.4395 USDT |
| 2024-02-15 |
0.4304 USDT |
2,390,165.9262 GLMR |
0.4205 USDT |
0.4155 USDT |
0.4462 USDT |
0.4260 USDT |
| 2024-02-14 |
0.4110 USDT |
1,179,463.2912 GLMR |
0.3966 USDT |
0.3925 USDT |
0.4211 USDT |
0.4196 USDT |
| 2024-02-13 |
0.3952 USDT |
1,398,631.1358 GLMR |
0.3896 USDT |
0.3824 USDT |
0.4061 USDT |
0.3970 USDT |
| 2024-02-12 |
0.3749 USDT |
778,921.0696 GLMR |
0.3738 USDT |
0.3617 USDT |
0.3895 USDT |
0.3891 USDT |
| 2024-02-11 |
0.3786 USDT |
551,354.2403 GLMR |
0.3797 USDT |
0.3712 USDT |
0.3855 USDT |
0.3732 USDT |
| 2024-02-10 |
0.3859 USDT |
557,221.7769 GLMR |
0.3871 USDT |
0.3781 USDT |
0.3937 USDT |
0.3803 USDT |
| 2024-02-09 |
0.3874 USDT |
711,397.7440 GLMR |
0.3870 USDT |
0.3823 USDT |
0.3952 USDT |
0.3871 USDT |
| 2024-02-08 |
0.3839 USDT |
570,136.4077 GLMR |
0.3771 USDT |
0.3770 USDT |
0.3919 USDT |
0.3851 USDT |
| 2024-02-07 |
0.3738 USDT |
936,881.4515 GLMR |
0.3668 USDT |
0.3633 USDT |
0.3848 USDT |
0.3770 USDT |
| 2024-02-06 |
0.3600 USDT |
580,579.8427 GLMR |
0.3580 USDT |
0.3528 USDT |
0.3675 USDT |
0.3664 USDT |
| 2024-02-05 |
0.3577 USDT |
925,715.2473 GLMR |
0.3430 USDT |
0.3375 USDT |
0.3688 USDT |
0.3586 USDT |
| 2024-02-04 |
0.3452 USDT |
303,553.5790 GLMR |
0.3462 USDT |
0.3404 USDT |
0.3495 USDT |
0.3430 USDT |
| 2024-02-03 |
0.3535 USDT |
281,740.3968 GLMR |
0.3552 USDT |
0.3466 USDT |
0.3639 USDT |
0.3468 USDT |
| 2024-02-02 |
0.3534 USDT |
533,548.4806 GLMR |
0.3486 USDT |
0.3454 USDT |
0.3586 USDT |
0.3549 USDT |
| 2024-02-01 |
0.3522 USDT |
589,255.0489 GLMR |
0.3556 USDT |
0.3436 USDT |
0.3594 USDT |
0.3497 USDT |
| 2024-01-31 |
0.3633 USDT |
778,426.5584 GLMR |
0.3708 USDT |
0.3521 USDT |
0.3720 USDT |
0.3554 USDT |
| 2024-01-30 |
0.3805 USDT |
432,362.3302 GLMR |
0.3875 USDT |
0.3685 USDT |
0.3875 USDT |
0.3708 USDT |
| 2024-01-29 |
0.3813 USDT |
948,193.6769 GLMR |
0.3764 USDT |
0.3707 USDT |
0.3926 USDT |
0.3875 USDT |
| 2024-01-28 |
0.3793 USDT |
845,283.0022 GLMR |
0.3834 USDT |
0.3672 USDT |
0.3872 USDT |
0.3766 USDT |
| 2024-01-27 |
0.3807 USDT |
1,147,161.4008 GLMR |
0.3768 USDT |
0.3738 USDT |
0.3873 USDT |
0.3844 USDT |
| 2024-01-26 |
0.3688 USDT |
880,749.9648 GLMR |
0.3534 USDT |
0.3505 USDT |
0.3778 USDT |
0.3762 USDT |
| 2024-01-25 |
0.3521 USDT |
563,356.9149 GLMR |
0.3574 USDT |
0.3433 USDT |
0.3588 USDT |
0.3540 USDT |
| 2024-01-24 |
0.3528 USDT |
683,371.1115 GLMR |
0.3532 USDT |
0.3454 USDT |
0.3620 USDT |
0.3574 USDT |
| 2024-01-23 |
0.3401 USDT |
1,602,799.1936 GLMR |
0.3535 USDT |
0.3263 USDT |
0.3594 USDT |
0.3523 USDT |
| 2024-01-22 |
0.3624 USDT |
914,827.1225 GLMR |
0.3763 USDT |
0.3452 USDT |
0.3792 USDT |
0.3533 USDT |
| 2024-01-21 |
0.3810 USDT |
544,278.2489 GLMR |
0.3796 USDT |
0.3751 USDT |
0.3856 USDT |
0.3758 USDT |
| 2024-01-20 |
0.3761 USDT |
714,005.8559 GLMR |
0.3739 USDT |
0.3677 USDT |
0.3868 USDT |
0.3804 USDT |
| 2024-01-19 |
0.3712 USDT |
1,088,552.6458 GLMR |
0.3895 USDT |
0.3530 USDT |
0.3909 USDT |
0.3737 USDT |
| 2024-01-18 |
0.3972 USDT |
928,371.5943 GLMR |
0.4092 USDT |
0.3795 USDT |
0.4146 USDT |
0.3893 USDT |