Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.4118 USDC |
217,399.8928 GLMR |
0.4025 USDC |
0.3942 USDC |
0.4293 USDC |
0.4242 USDC |
| 2023-03-16 |
0.3989 USDC |
318,546.3408 GLMR |
0.4072 USDC |
0.3896 USDC |
0.4095 USDC |
0.4031 USDC |
| 2023-03-15 |
0.4205 USDC |
191,751.1010 GLMR |
0.4281 USDC |
0.4024 USDC |
0.4338 USDC |
0.4060 USDC |
| 2023-03-14 |
0.4202 USDC |
242,330.0879 GLMR |
0.4051 USDC |
0.3933 USDC |
0.4428 USDC |
0.4279 USDC |
| 2023-03-13 |
0.3917 USDC |
241,075.3316 GLMR |
0.3827 USDC |
0.3774 USDC |
0.4159 USDC |
0.4042 USDC |
| 2023-03-12 |
0.3695 USDC |
163,673.1181 GLMR |
0.3645 USDC |
0.3569 USDC |
0.3822 USDC |
0.3822 USDC |
| 2023-03-11 |
0.3802 USDC |
344,032.1916 GLMR |
0.3591 USDC |
0.3587 USDC |
0.4084 USDC |
0.3642 USDC |
| 2023-03-10 |
0.3530 USDC |
210,727.4159 GLMR |
0.3669 USDC |
0.3354 USDC |
0.3702 USDC |
0.3590 USDC |
| 2023-03-09 |
0.3791 USDC |
177,036.5611 GLMR |
0.3820 USDC |
0.3625 USDC |
0.3886 USDC |
0.3664 USDC |
| 2023-03-08 |
0.3861 USDC |
148,168.1431 GLMR |
0.3934 USDC |
0.3786 USDC |
0.3959 USDC |
0.3819 USDC |
| 2023-03-07 |
0.3952 USDC |
149,653.9090 GLMR |
0.4013 USDC |
0.3823 USDC |
0.4060 USDC |
0.3939 USDC |
| 2023-03-06 |
0.4025 USDC |
209,318.1550 GLMR |
0.4050 USDC |
0.3958 USDC |
0.4095 USDC |
0.4007 USDC |
| 2023-03-05 |
0.4126 USDC |
393,541.1446 GLMR |
0.4047 USDC |
0.4015 USDC |
0.4160 USDC |
0.4063 USDC |
| 2023-03-04 |
0.4063 USDC |
328,555.9593 GLMR |
0.4090 USDC |
0.3954 USDC |
0.4109 USDC |
0.4044 USDC |
| 2023-03-03 |
0.4126 USDC |
352,928.6522 GLMR |
0.4335 USDC |
0.4035 USDC |
0.4344 USDC |
0.4089 USDC |
| 2023-03-02 |
0.4260 USDC |
367,433.1873 GLMR |
0.4351 USDC |
0.4168 USDC |
0.4363 USDC |
0.4338 USDC |
| 2023-03-01 |
0.4344 USDC |
430,108.0295 GLMR |
0.4237 USDC |
0.4214 USDC |
0.4430 USDC |
0.4349 USDC |
| 2023-02-28 |
0.4370 USDC |
405,735.4484 GLMR |
0.4445 USDC |
0.4215 USDC |
0.4484 USDC |
0.4234 USDC |
| 2023-02-27 |
0.4482 USDC |
504,784.5431 GLMR |
0.4588 USDC |
0.4338 USDC |
0.4635 USDC |
0.4452 USDC |
| 2023-02-26 |
0.4476 USDC |
428,114.5107 GLMR |
0.4350 USDC |
0.4323 USDC |
0.4648 USDC |
0.4585 USDC |
| 2023-02-25 |
0.4381 USDC |
439,311.5821 GLMR |
0.4522 USDC |
0.4160 USDC |
0.4595 USDC |
0.4353 USDC |
| 2023-02-24 |
0.4758 USDC |
427,619.0293 GLMR |
0.4977 USDC |
0.4471 USDC |
0.5010 USDC |
0.4522 USDC |
| 2023-02-23 |
0.4959 USDC |
430,454.8626 GLMR |
0.5016 USDC |
0.4823 USDC |
0.5099 USDC |
0.4992 USDC |
| 2023-02-22 |
0.4842 USDC |
479,339.1034 GLMR |
0.5014 USDC |
0.4628 USDC |
0.5091 USDC |
0.5014 USDC |
| 2023-02-21 |
0.5201 USDC |
570,889.7663 GLMR |
0.5461 USDC |
0.4906 USDC |
0.5485 USDC |
0.5022 USDC |
| 2023-02-20 |
0.5194 USDC |
587,381.1852 GLMR |
0.4951 USDC |
0.4837 USDC |
0.5680 USDC |
0.5465 USDC |
| 2023-02-19 |
0.5131 USDC |
559,427.9487 GLMR |
0.5019 USDC |
0.4896 USDC |
0.5343 USDC |
0.4947 USDC |
| 2023-02-18 |
0.4999 USDC |
570,934.1027 GLMR |
0.4712 USDC |
0.4712 USDC |
0.5276 USDC |
0.5012 USDC |
| 2023-02-17 |
0.4622 USDC |
567,497.1533 GLMR |
0.4277 USDC |
0.4243 USDC |
0.5040 USDC |
0.4725 USDC |
| 2023-02-16 |
0.4633 USDC |
651,708.9862 GLMR |
0.4659 USDC |
0.4274 USDC |
0.4800 USDC |
0.4283 USDC |
| 2023-02-15 |
0.4525 USDC |
542,864.2559 GLMR |
0.4457 USDC |
0.4347 USDC |
0.4753 USDC |
0.4654 USDC |
| 2023-02-14 |
0.4213 USDC |
509,451.7714 GLMR |
0.4132 USDC |
0.4010 USDC |
0.4536 USDC |
0.4454 USDC |
| 2023-02-13 |
0.4140 USDC |
457,001.6958 GLMR |
0.4297 USDC |
0.3996 USDC |
0.4322 USDC |
0.4137 USDC |
| 2023-02-12 |
0.4447 USDC |
515,536.7185 GLMR |
0.4475 USDC |
0.4280 USDC |
0.4609 USDC |
0.4304 USDC |
| 2023-02-11 |
0.4458 USDC |
306,866.6458 GLMR |
0.4451 USDC |
0.4402 USDC |
0.4551 USDC |
0.4478 USDC |
| 2023-02-10 |
0.4527 USDC |
388,173.0661 GLMR |
0.4495 USDC |
0.4388 USDC |
0.4655 USDC |
0.4455 USDC |
| 2023-02-09 |
0.5055 USDC |
616,470.9678 GLMR |
0.5083 USDC |
0.4427 USDC |
0.5618 USDC |
0.4497 USDC |
| 2023-02-08 |
0.5106 USDC |
535,378.3470 GLMR |
0.4798 USDC |
0.4798 USDC |
0.5439 USDC |
0.5083 USDC |
| 2023-02-07 |
0.4693 USDC |
260,089.8250 GLMR |
0.4522 USDC |
0.4504 USDC |
0.4828 USDC |
0.4799 USDC |
| 2023-02-06 |
0.4598 USDC |
6,957.5734 GLMR |
0.4630 USDC |
0.4504 USDC |
0.4685 USDC |
0.4504 USDC |
| 2023-02-05 |
0.4817 USDC |
263,655.1777 GLMR |
0.4846 USDC |
0.4504 USDC |
0.4934 USDC |
0.4612 USDC |
| 2023-02-04 |
0.4842 USDC |
306,379.6619 GLMR |
0.4927 USDC |
0.4748 USDC |
0.4962 USDC |
0.4838 USDC |
| 2023-02-03 |
0.4753 USDC |
311,195.7070 GLMR |
0.4629 USDC |
0.4585 USDC |
0.5065 USDC |
0.4929 USDC |
| 2023-02-02 |
0.4693 USDC |
380,014.9458 GLMR |
0.4623 USDC |
0.4598 USDC |
0.4936 USDC |
0.4629 USDC |
| 2023-02-01 |
0.4424 USDC |
335,300.7998 GLMR |
0.4446 USDC |
0.4232 USDC |
0.4659 USDC |
0.4623 USDC |
| 2023-01-31 |
0.4420 USDC |
325,252.2625 GLMR |
0.4417 USDC |
0.4333 USDC |
0.4565 USDC |
0.4443 USDC |
| 2023-01-30 |
0.4571 USDC |
399,630.1522 GLMR |
0.4837 USDC |
0.4266 USDC |
0.4858 USDC |
0.4421 USDC |
| 2023-01-29 |
0.4696 USDC |
363,656.3008 GLMR |
0.4620 USDC |
0.4555 USDC |
0.4869 USDC |
0.4839 USDC |
| 2023-01-28 |
0.4719 USDC |
278,035.1668 GLMR |
0.4831 USDC |
0.4568 USDC |
0.4901 USDC |
0.4614 USDC |
| 2023-01-27 |
0.4784 USDC |
295,443.0115 GLMR |
0.4786 USDC |
0.4633 USDC |
0.4924 USDC |
0.4841 USDC |