Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.3502 USDC |
311,155.3511 GLMR |
0.3372 USDC |
0.3361 USDC |
0.3571 USDC |
0.3561 USDC |
| 2022-12-25 |
0.3376 USDC |
294,667.8822 GLMR |
0.3347 USDC |
0.3325 USDC |
0.3425 USDC |
0.3378 USDC |
| 2022-12-24 |
0.3353 USDC |
184,221.5564 GLMR |
0.3366 USDC |
0.3324 USDC |
0.3389 USDC |
0.3352 USDC |
| 2022-12-23 |
0.3372 USDC |
190,191.2045 GLMR |
0.3415 USDC |
0.3326 USDC |
0.3418 USDC |
0.3370 USDC |
| 2022-12-22 |
0.3374 USDC |
181,434.9131 GLMR |
0.3364 USDC |
0.3315 USDC |
0.3423 USDC |
0.3423 USDC |
| 2022-12-21 |
0.3391 USDC |
189,034.5603 GLMR |
0.3451 USDC |
0.3345 USDC |
0.3453 USDC |
0.3371 USDC |
| 2022-12-20 |
0.3453 USDC |
216,596.7248 GLMR |
0.3372 USDC |
0.3362 USDC |
0.3510 USDC |
0.3444 USDC |
| 2022-12-19 |
0.3436 USDC |
149,038.7893 GLMR |
0.3482 USDC |
0.3338 USDC |
0.3511 USDC |
0.3368 USDC |
| 2022-12-18 |
0.3502 USDC |
49,605.8176 GLMR |
0.3500 USDC |
0.3474 USDC |
0.3591 USDC |
0.3474 USDC |
| 2022-12-17 |
0.3427 USDC |
206,525.5756 GLMR |
0.3450 USDC |
0.3378 USDC |
0.3510 USDC |
0.3494 USDC |
| 2022-12-16 |
0.3605 USDC |
241,476.9264 GLMR |
0.3678 USDC |
0.3382 USDC |
0.3738 USDC |
0.3438 USDC |
| 2022-12-15 |
0.3748 USDC |
271,896.2170 GLMR |
0.3833 USDC |
0.3655 USDC |
0.3853 USDC |
0.3683 USDC |
| 2022-12-14 |
0.3865 USDC |
222,905.6028 GLMR |
0.3900 USDC |
0.3799 USDC |
0.4120 USDC |
0.3829 USDC |
| 2022-12-13 |
0.3901 USDC |
243,423.1131 GLMR |
0.3900 USDC |
0.3741 USDC |
0.4097 USDC |
0.3897 USDC |
| 2022-12-12 |
0.3892 USDC |
235,009.5470 GLMR |
0.4018 USDC |
0.3820 USDC |
0.4031 USDC |
0.3911 USDC |
| 2022-12-11 |
0.4071 USDC |
200,101.3663 GLMR |
0.4072 USDC |
0.4000 USDC |
0.4132 USDC |
0.4020 USDC |
| 2022-12-10 |
0.4073 USDC |
228,615.0348 GLMR |
0.4094 USDC |
0.4029 USDC |
0.4155 USDC |
0.4072 USDC |
| 2022-12-09 |
0.4151 USDC |
261,257.3148 GLMR |
0.4202 USDC |
0.4070 USDC |
0.4251 USDC |
0.4093 USDC |
| 2022-12-08 |
0.4227 USDC |
258,071.6823 GLMR |
0.4156 USDC |
0.4130 USDC |
0.4348 USDC |
0.4203 USDC |
| 2022-12-07 |
0.4194 USDC |
318,239.3122 GLMR |
0.4185 USDC |
0.3968 USDC |
0.4352 USDC |
0.4161 USDC |
| 2022-12-06 |
0.4178 USDC |
346,262.5033 GLMR |
0.4008 USDC |
0.3983 USDC |
0.4460 USDC |
0.4184 USDC |
| 2022-12-05 |
0.4105 USDC |
281,426.5382 GLMR |
0.4008 USDC |
0.3964 USDC |
0.4224 USDC |
0.4004 USDC |
| 2022-12-04 |
0.4008 USDC |
291,369.7307 GLMR |
0.4020 USDC |
0.3934 USDC |
0.4102 USDC |
0.4007 USDC |
| 2022-12-03 |
0.4242 USDC |
439,827.5379 GLMR |
0.4118 USDC |
0.3987 USDC |
0.4576 USDC |
0.4020 USDC |
| 2022-12-02 |
0.4025 USDC |
468,676.8686 GLMR |
0.3664 USDC |
0.3651 USDC |
0.4768 USDC |
0.4117 USDC |
| 2022-12-01 |
0.3647 USDC |
213,308.4416 GLMR |
0.3602 USDC |
0.3537 USDC |
0.3733 USDC |
0.3665 USDC |
| 2022-11-30 |
0.3572 USDC |
131,189.7303 GLMR |
0.3508 USDC |
0.3508 USDC |
0.3624 USDC |
0.3594 USDC |
| 2022-11-29 |
0.3503 USDC |
151,252.9203 GLMR |
0.3393 USDC |
0.3376 USDC |
0.3554 USDC |
0.3511 USDC |
| 2022-11-28 |
0.3456 USDC |
188,726.6380 GLMR |
0.3574 USDC |
0.3364 USDC |
0.3614 USDC |
0.3385 USDC |
| 2022-11-27 |
0.3572 USDC |
293,289.0181 GLMR |
0.3467 USDC |
0.3459 USDC |
0.3737 USDC |
0.3573 USDC |
| 2022-11-26 |
0.3485 USDC |
224,063.5943 GLMR |
0.3428 USDC |
0.3422 USDC |
0.3558 USDC |
0.3466 USDC |
| 2022-11-25 |
0.3447 USDC |
167,814.0025 GLMR |
0.3549 USDC |
0.3397 USDC |
0.3551 USDC |
0.3436 USDC |
| 2022-11-24 |
0.3521 USDC |
232,572.7320 GLMR |
0.3549 USDC |
0.3438 USDC |
0.3599 USDC |
0.3546 USDC |
| 2022-11-23 |
0.3433 USDC |
277,778.3719 GLMR |
0.3319 USDC |
0.3299 USDC |
0.3640 USDC |
0.3553 USDC |
| 2022-11-22 |
0.3258 USDC |
209,913.3694 GLMR |
0.3239 USDC |
0.3147 USDC |
0.3347 USDC |
0.3316 USDC |
| 2022-11-21 |
0.3274 USDC |
244,681.6903 GLMR |
0.3347 USDC |
0.3182 USDC |
0.3357 USDC |
0.3232 USDC |
| 2022-11-20 |
0.3546 USDC |
188,656.4059 GLMR |
0.3581 USDC |
0.3336 USDC |
0.3667 USDC |
0.3352 USDC |
| 2022-11-19 |
0.3568 USDC |
157,329.0860 GLMR |
0.3604 USDC |
0.3529 USDC |
0.3616 USDC |
0.3577 USDC |
| 2022-11-18 |
0.3591 USDC |
130,361.1378 GLMR |
0.3574 USDC |
0.3552 USDC |
0.3642 USDC |
0.3603 USDC |
| 2022-11-17 |
0.3567 USDC |
169,074.9583 GLMR |
0.3581 USDC |
0.3513 USDC |
0.3614 USDC |
0.3586 USDC |
| 2022-11-16 |
0.3611 USDC |
158,250.4821 GLMR |
0.3771 USDC |
0.3502 USDC |
0.4665 USDC |
0.3581 USDC |
| 2022-11-15 |
0.3687 USDC |
212,841.0267 GLMR |
0.3557 USDC |
0.3534 USDC |
0.3889 USDC |
0.3768 USDC |
| 2022-11-14 |
0.3527 USDC |
190,211.9000 GLMR |
0.3538 USDC |
0.3357 USDC |
0.3676 USDC |
0.3562 USDC |
| 2022-11-13 |
0.3626 USDC |
202,974.6563 GLMR |
0.3694 USDC |
0.3513 USDC |
0.3790 USDC |
0.3535 USDC |
| 2022-11-12 |
0.3688 USDC |
244,634.6187 GLMR |
0.3721 USDC |
0.3540 USDC |
0.3820 USDC |
0.3690 USDC |
| 2022-11-11 |
0.3862 USDC |
245,969.2713 GLMR |
0.4045 USDC |
0.3600 USDC |
0.4061 USDC |
0.3732 USDC |
| 2022-11-10 |
0.3871 USDC |
247,076.1929 GLMR |
0.3662 USDC |
0.3625 USDC |
0.4152 USDC |
0.4037 USDC |
| 2022-11-09 |
0.4136 USDC |
1,532,104.1522 GLMR |
0.4415 USDC |
0.3524 USDC |
0.4482 USDC |
0.3669 USDC |
| 2022-11-08 |
0.4686 USDC |
2,192,175.0037 GLMR |
0.5078 USDC |
0.4056 USDC |
0.5180 USDC |
0.4390 USDC |
| 2022-11-07 |
0.5018 USDC |
2,292,891.6001 GLMR |
0.4969 USDC |
0.4903 USDC |
0.5146 USDC |
0.5090 USDC |