Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.4996 USDT |
10,798,986.6850 GHST |
0.5051 USDT |
0.4833 USDT |
0.5199 USDT |
0.5045 USDT |
| 2020-11-06 |
0.4878 USDT |
12,881,792.9516 GHST |
0.4946 USDT |
0.4482 USDT |
0.5199 USDT |
0.4945 USDT |
| 2020-11-05 |
0.4772 USDT |
11,762,850.3156 GHST |
0.4810 USDT |
0.4482 USDT |
0.5148 USDT |
0.4809 USDT |
| 2020-11-04 |
0.4677 USDT |
12,889,136.7752 GHST |
0.4735 USDT |
0.4516 USDT |
0.5149 USDT |
0.4731 USDT |
| 2020-11-03 |
0.4580 USDT |
13,273,689.3465 GHST |
0.4623 USDT |
0.4401 USDT |
0.5149 USDT |
0.4621 USDT |
| 2020-11-02 |
0.4657 USDT |
11,873,804.0446 GHST |
0.4538 USDT |
0.4401 USDT |
0.4828 USDT |
0.4541 USDT |
| 2020-11-01 |
0.4720 USDT |
14,737,013.2294 GHST |
0.4773 USDT |
0.4484 USDT |
0.5151 USDT |
0.4763 USDT |
| 2020-10-31 |
0.4736 USDT |
12,435,551.2390 GHST |
0.4676 USDT |
0.4401 USDT |
0.5151 USDT |
0.4680 USDT |
| 2020-10-30 |
0.4711 USDT |
13,040,488.4805 GHST |
0.4791 USDT |
0.4401 USDT |
0.5400 USDT |
0.4786 USDT |
| 2020-10-29 |
0.4906 USDT |
13,807,591.7401 GHST |
0.4636 USDT |
0.4346 USDT |
0.5684 USDT |
0.4629 USDT |
| 2020-10-28 |
0.4964 USDT |
11,936,137.4063 GHST |
0.5182 USDT |
0.4346 USDT |
0.5684 USDT |
0.5176 USDT |
| 2020-10-27 |
0.4807 USDT |
12,134,705.8419 GHST |
0.4752 USDT |
0.4482 USDT |
0.5438 USDT |
0.4753 USDT |
| 2020-10-26 |
0.4838 USDT |
12,041,372.3261 GHST |
0.4860 USDT |
0.4500 USDT |
0.5030 USDT |
0.4858 USDT |
| 2020-10-25 |
0.4886 USDT |
11,970,268.5017 GHST |
0.4818 USDT |
0.4500 USDT |
0.5214 USDT |
0.4823 USDT |
| 2020-10-24 |
0.4921 USDT |
23,301,289.5102 GHST |
0.4948 USDT |
0.4351 USDT |
0.6110 USDT |
0.4944 USDT |
| 2020-10-23 |
0.5378 USDT |
18,908,007.0147 GHST |
0.4898 USDT |
0.4130 USDT |
0.6110 USDT |
0.4899 USDT |
| 2020-10-22 |
0.5701 USDT |
12,473,887.2811 GHST |
0.5857 USDT |
0.4130 USDT |
0.5998 USDT |
0.5851 USDT |
| 2020-10-21 |
0.5638 USDT |
12,859,017.3982 GHST |
0.5550 USDT |
0.5150 USDT |
0.5919 USDT |
0.5548 USDT |
| 2020-10-20 |
0.5845 USDT |
13,192,620.0919 GHST |
0.5728 USDT |
0.5200 USDT |
0.6200 USDT |
0.5727 USDT |
| 2020-10-19 |
0.6153 USDT |
9,908,942.4622 GHST |
0.5963 USDT |
0.5200 USDT |
0.6488 USDT |
0.5970 USDT |
| 2020-10-18 |
0.6235 USDT |
15,322,382.1411 GHST |
0.6335 USDT |
0.5650 USDT |
0.6800 USDT |
0.6337 USDT |
| 2020-10-17 |
0.6049 USDT |
14,738,047.3013 GHST |
0.6132 USDT |
0.5917 USDT |
0.6831 USDT |
0.6131 USDT |
| 2020-10-16 |
0.6039 USDT |
16,739,104.9589 GHST |
0.5966 USDT |
0.4661 USDT |
0.6831 USDT |
0.5966 USDT |
| 2020-10-15 |
0.6181 USDT |
13,390,232.1568 GHST |
0.6112 USDT |
0.4661 USDT |
0.6299 USDT |
0.6110 USDT |
| 2020-10-14 |
0.6195 USDT |
14,998,668.1174 GHST |
0.6251 USDT |
0.5671 USDT |
0.6899 USDT |
0.6245 USDT |
| 2020-10-13 |
0.5574 USDT |
5,320,454.1449 GHST |
0.6145 USDT |
0.5000 USDT |
0.7000 USDT |
0.6147 USDT |
| 2020-10-12 |
0.5574 USDT |
5,320,454.1449 GHST |
0.5000 USDT |
0.5000 USDT |
0.7000 USDT |
0.6147 USDT |