Identifier on OKEx: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.1854 USD |
104.3544 GHST |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2026-01-20 |
0.1823 USD |
1,126.3915 GHST |
0.1805 USD |
0.1744 USD |
0.1892 USD |
0.1792 USD |
| 2026-01-19 |
0.1728 USD |
487.4022 GHST |
0.1770 USD |
0.1688 USD |
0.1770 USD |
0.1737 USD |
| 2026-01-18 |
0.1898 USD |
592.9902 GHST |
0.1828 USD |
0.1828 USD |
0.2033 USD |
0.1916 USD |
| 2026-01-17 |
0.1879 USD |
370.9740 GHST |
0.1881 USD |
0.1875 USD |
0.1882 USD |
0.1875 USD |
| 2026-01-16 |
0.1786 USD |
124.9709 GHST |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2026-01-15 |
0.1824 USD |
248.1730 GHST |
0.1837 USD |
0.1811 USD |
0.1837 USD |
0.1811 USD |
| 2026-01-14 |
0.1846 USD |
452.4743 GHST |
0.1848 USD |
0.1839 USD |
0.1848 USD |
0.1839 USD |
| 2026-01-13 |
0.1826 USD |
124.0792 GHST |
0.1826 USD |
0.1826 USD |
0.1826 USD |
0.1826 USD |
| 2026-01-09 |
0.1840 USD |
268.0311 GHST |
0.1853 USD |
0.1828 USD |
0.1853 USD |
0.1837 USD |
| 2026-01-08 |
0.1844 USD |
244.4241 GHST |
0.1864 USD |
0.1824 USD |
0.1864 USD |
0.1824 USD |
| 2026-01-07 |
0.1854 USD |
129.6018 GHST |
0.1883 USD |
0.1852 USD |
0.1883 USD |
0.1852 USD |
| 2026-01-06 |
0.1879 USD |
84.0375 GHST |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.1879 USD |
| 2026-01-05 |
0.1838 USD |
142.5127 GHST |
0.1840 USD |
0.1815 USD |
0.1902 USD |
0.1902 USD |
| 2026-01-04 |
0.1841 USD |
6.3288 GHST |
0.1841 USD |
0.1841 USD |
0.1841 USD |
0.1841 USD |
| 2026-01-01 |
0.1663 USD |
118.6347 GHST |
0.1686 USD |
0.1639 USD |
0.1686 USD |
0.1639 USD |
| 2025-12-30 |
0.1711 USD |
14.1963 GHST |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2025-12-25 |
0.1793 USD |
74.2103 GHST |
0.1793 USD |
0.1793 USD |
0.1793 USD |
0.1793 USD |
| 2025-12-24 |
0.1654 USD |
44.8550 GHST |
0.1654 USD |
0.1654 USD |
0.1654 USD |
0.1654 USD |
| 2025-12-23 |
0.1718 USD |
293.3644 GHST |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2025-12-22 |
0.1680 USD |
177.3167 GHST |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2025-12-21 |
0.1647 USD |
78.3755 GHST |
0.1727 USD |
0.1640 USD |
0.1727 USD |
0.1640 USD |
| 2025-12-19 |
0.1659 USD |
8,862.0843 GHST |
0.1603 USD |
0.1603 USD |
0.1680 USD |
0.1642 USD |
| 2025-12-18 |
0.1817 USD |
8,655.4504 GHST |
0.1946 USD |
0.1604 USD |
0.1997 USD |
0.1612 USD |
| 2025-12-17 |
0.1902 USD |
59,189.9837 GHST |
0.1762 USD |
0.1684 USD |
0.2386 USD |
0.2022 USD |
| 2025-12-16 |
0.1870 USD |
7,364.8371 GHST |
0.1747 USD |
0.1696 USD |
0.2069 USD |
0.1696 USD |
| 2025-12-15 |
0.1780 USD |
11.1669 GHST |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2025-12-11 |
0.1889 USD |
589.3760 GHST |
0.1985 USD |
0.1866 USD |
0.1985 USD |
0.1933 USD |
| 2025-12-10 |
0.2058 USD |
585.4313 GHST |
0.2069 USD |
0.2045 USD |
0.2069 USD |
0.2053 USD |
| 2025-12-09 |
0.2101 USD |
150.3953 GHST |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2025-12-08 |
0.2059 USD |
144.2448 GHST |
0.2059 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2025-12-07 |
0.2057 USD |
223.8355 GHST |
0.2057 USD |
0.2057 USD |
0.2057 USD |
0.2057 USD |
| 2025-12-06 |
0.2043 USD |
33.6418 GHST |
0.2043 USD |
0.2043 USD |
0.2043 USD |
0.2043 USD |
| 2025-12-05 |
0.2007 USD |
195.1768 GHST |
0.2016 USD |
0.1984 USD |
0.2016 USD |
0.1984 USD |
| 2025-12-04 |
0.2059 USD |
499.1313 GHST |
0.2126 USD |
0.1982 USD |
0.2126 USD |
0.1982 USD |
| 2025-12-03 |
0.2131 USD |
1,697.1842 GHST |
0.2128 USD |
0.2128 USD |
0.2176 USD |
0.2176 USD |
| 2025-12-02 |
0.2067 USD |
1,871.3159 GHST |
0.2083 USD |
0.2034 USD |
0.2126 USD |
0.2125 USD |
| 2025-12-01 |
0.2482 USD |
25,986.5123 GHST |
0.2369 USD |
0.2048 USD |
0.2587 USD |
0.2076 USD |
| 2025-11-30 |
0.2660 USD |
99.2609 GHST |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2025-11-29 |
0.2785 USD |
152.1119 GHST |
0.2793 USD |
0.2738 USD |
0.2797 USD |
0.2738 USD |
| 2025-11-28 |
0.2785 USD |
59.4960 GHST |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2025-11-26 |
0.2839 USD |
345.3590 GHST |
0.2865 USD |
0.2727 USD |
0.2865 USD |
0.2727 USD |
| 2025-11-23 |
0.2564 USD |
1,688.8093 GHST |
0.2608 USD |
0.2559 USD |
0.2608 USD |
0.2559 USD |
| 2025-11-18 |
0.2619 USD |
198.5509 GHST |
0.2620 USD |
0.2618 USD |
0.2620 USD |
0.2618 USD |
| 2025-11-17 |
0.2804 USD |
222.9309 GHST |
0.2798 USD |
0.2798 USD |
0.2813 USD |
0.2813 USD |
| 2025-11-12 |
0.2928 USD |
63.4025 GHST |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2025-11-08 |
0.3203 USD |
1,769.7253 GHST |
0.3148 USD |
0.3148 USD |
0.3587 USD |
0.3203 USD |
| 2025-11-07 |
0.3212 USD |
154.8314 GHST |
0.3204 USD |
0.3204 USD |
0.3219 USD |
0.3219 USD |
| 2025-11-05 |
0.2664 USD |
29.1081 GHST |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2025-11-01 |
0.3049 USD |
126.7131 GHST |
0.3060 USD |
0.3025 USD |
0.3060 USD |
0.3025 USD |