Identifier on OKEx: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.4455 USD |
130.2659 GHST |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2025-06-07 |
0.3764 USD |
1,052.3837 GHST |
0.3732 USD |
0.3707 USD |
0.4015 USD |
0.3892 USD |
| 2025-06-05 |
0.4117 USD |
160.8738 GHST |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2025-06-04 |
0.3948 USD |
324.5459 GHST |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2025-06-03 |
0.4148 USD |
791.6910 GHST |
0.4238 USD |
0.4014 USD |
0.4238 USD |
0.4130 USD |
| 2025-06-02 |
0.4063 USD |
194.1851 GHST |
0.4078 USD |
0.4048 USD |
0.4078 USD |
0.4048 USD |
| 2025-05-30 |
0.4089 USD |
59.2929 GHST |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2025-05-29 |
0.4500 USD |
297.3183 GHST |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-05-27 |
0.4691 USD |
704.4560 GHST |
0.4637 USD |
0.4637 USD |
0.4727 USD |
0.4727 USD |
| 2025-05-26 |
0.4649 USD |
213.1790 GHST |
0.4649 USD |
0.4649 USD |
0.4649 USD |
0.4649 USD |
| 2025-05-25 |
0.4513 USD |
315.9145 GHST |
0.4466 USD |
0.4466 USD |
0.4535 USD |
0.4535 USD |
| 2025-05-24 |
0.4838 USD |
119.6376 GHST |
0.4851 USD |
0.4699 USD |
0.4851 USD |
0.4699 USD |
| 2025-05-23 |
0.5370 USD |
125.2851 GHST |
0.5464 USD |
0.4944 USD |
0.5464 USD |
0.4944 USD |
| 2025-05-22 |
0.5191 USD |
97.3894 GHST |
0.5191 USD |
0.5191 USD |
0.5191 USD |
0.5191 USD |
| 2025-05-20 |
0.5106 USD |
2,368.7564 GHST |
0.5073 USD |
0.5037 USD |
0.5145 USD |
0.5037 USD |
| 2025-05-19 |
0.5078 USD |
418.0928 GHST |
0.5080 USD |
0.5040 USD |
0.5080 USD |
0.5040 USD |
| 2025-05-17 |
0.5148 USD |
391.1277 GHST |
0.5148 USD |
0.5134 USD |
0.5148 USD |
0.5134 USD |
| 2025-05-16 |
0.5571 USD |
166.8893 GHST |
0.5571 USD |
0.5571 USD |
0.5571 USD |
0.5571 USD |
| 2025-05-13 |
0.5863 USD |
223.7916 GHST |
0.6094 USD |
0.5852 USD |
0.6094 USD |
0.5852 USD |
| 2025-05-12 |
0.5989 USD |
562.2321 GHST |
0.6151 USD |
0.5913 USD |
0.6151 USD |
0.5913 USD |
| 2025-05-11 |
0.5635 USD |
354.9246 GHST |
0.5635 USD |
0.5635 USD |
0.5635 USD |
0.5635 USD |
| 2025-05-10 |
0.5495 USD |
491.8694 GHST |
0.5436 USD |
0.5436 USD |
0.5812 USD |
0.5656 USD |
| 2025-05-09 |
0.4873 USD |
89.3212 GHST |
0.4907 USD |
0.4863 USD |
0.4907 USD |
0.4863 USD |
| 2025-05-01 |
0.5116 USD |
248.7603 GHST |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2025-04-29 |
0.5082 USD |
146.8295 GHST |
0.5100 USD |
0.4971 USD |
0.5182 USD |
0.4971 USD |
| 2025-04-28 |
0.5379 USD |
743.1698 GHST |
2.4900 USD |
0.4915 USD |
2.4900 USD |
0.5050 USD |
| 2025-04-25 |
0.5213 USD |
383.6562 GHST |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2025-04-24 |
0.4947 USD |
1.0890 GHST |
0.4947 USD |
0.4947 USD |
0.4947 USD |
0.4947 USD |
| 2025-04-23 |
0.4925 USD |
56.9001 GHST |
0.4925 USD |
0.4925 USD |
0.4925 USD |
0.4925 USD |
| 2025-04-22 |
0.4749 USD |
46.2966 GHST |
0.4749 USD |
0.4749 USD |
0.4749 USD |
0.4749 USD |
| 2025-04-21 |
0.4782 USD |
11,550.8541 GHST |
0.4723 USD |
0.4637 USD |
0.4937 USD |
0.4642 USD |
| 2025-04-18 |
0.4066 USD |
491.8839 GHST |
0.4066 USD |
0.4066 USD |
0.4066 USD |
0.4066 USD |
| 2025-04-17 |
0.3873 USD |
260.5545 GHST |
0.3873 USD |
0.3873 USD |
0.3873 USD |
0.3873 USD |
| 2025-04-16 |
0.3904 USD |
1,018.7343 GHST |
0.3901 USD |
0.3901 USD |
0.3907 USD |
0.3907 USD |
| 2025-04-15 |
0.4075 USD |
14.0000 GHST |
0.4075 USD |
0.4075 USD |
0.4075 USD |
0.4075 USD |
| 2025-04-13 |
0.4282 USD |
14.1423 GHST |
0.4282 USD |
0.4282 USD |
0.4282 USD |
0.4282 USD |
| 2025-04-11 |
0.4341 USD |
41.0000 GHST |
0.4341 USD |
0.4341 USD |
0.4341 USD |
0.4341 USD |
| 2025-04-01 |
0.5875 USD |
114.2761 GHST |
0.6352 USD |
0.5605 USD |
0.6352 USD |
0.5605 USD |
| 2025-03-31 |
0.5973 USD |
239.8433 GHST |
0.6109 USD |
0.5834 USD |
0.6109 USD |
0.5834 USD |
| 2025-03-30 |
0.5775 USD |
1,588.7044 GHST |
0.6061 USD |
0.5711 USD |
0.6061 USD |
0.5722 USD |
| 2025-03-29 |
0.6165 USD |
3,064.8249 GHST |
0.5700 USD |
0.5514 USD |
0.7509 USD |
0.6297 USD |
| 2025-03-28 |
0.5237 USD |
432.1029 GHST |
0.5231 USD |
0.5231 USD |
0.5282 USD |
0.5282 USD |
| 2025-03-27 |
0.5150 USD |
745.3408 GHST |
0.5239 USD |
0.5143 USD |
0.5239 USD |
0.5143 USD |
| 2025-03-26 |
0.4860 USD |
1,340.4450 GHST |
0.4826 USD |
0.4787 USD |
0.4956 USD |
0.4923 USD |
| 2025-03-25 |
0.5040 USD |
732.9698 GHST |
0.4806 USD |
0.4800 USD |
0.5268 USD |
0.4925 USD |
| 2025-03-24 |
0.4600 USD |
77.8699 GHST |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2025-03-20 |
0.4199 USD |
2.3815 GHST |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2025-03-14 |
0.4019 USD |
104.2747 GHST |
0.3500 USD |
0.3500 USD |
0.4019 USD |
0.4019 USD |