Identifier on OKEx: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3097 USD |
65.8704 GHST |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2025-10-27 |
0.3323 USD |
80.2859 GHST |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2025-10-26 |
0.3155 USD |
335.4098 GHST |
0.3157 USD |
0.3151 USD |
0.3157 USD |
0.3151 USD |
| 2025-10-24 |
0.3069 USD |
25.1316 GHST |
0.3069 USD |
0.3069 USD |
0.3069 USD |
0.3069 USD |
| 2025-10-14 |
0.3121 USD |
64.9244 GHST |
0.3172 USD |
0.3096 USD |
0.3172 USD |
0.3096 USD |
| 2025-10-13 |
0.3258 USD |
173.4522 GHST |
0.3199 USD |
0.3199 USD |
0.3434 USD |
0.3434 USD |
| 2025-10-10 |
0.2041 USD |
207.3886 GHST |
0.2041 USD |
0.2041 USD |
0.2041 USD |
0.2041 USD |
| 2025-10-09 |
0.3973 USD |
27.3886 GHST |
0.3973 USD |
0.3973 USD |
0.3973 USD |
0.3973 USD |
| 2025-10-08 |
0.3984 USD |
180.0000 GHST |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2025-10-07 |
0.4127 USD |
199.4358 GHST |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
| 2025-09-28 |
0.3930 USD |
63.3273 GHST |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2025-09-26 |
0.3984 USD |
30.9415 GHST |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2025-09-15 |
0.4538 USD |
25.2085 GHST |
0.4538 USD |
0.4538 USD |
0.4538 USD |
0.4538 USD |
| 2025-09-14 |
0.5024 USD |
243.0804 GHST |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2025-09-13 |
0.5168 USD |
272.4429 GHST |
0.5199 USD |
0.5128 USD |
0.5199 USD |
0.5128 USD |
| 2025-09-12 |
0.4688 USD |
1.1111 GHST |
0.4688 USD |
0.4688 USD |
0.4688 USD |
0.4688 USD |
| 2025-09-11 |
0.4697 USD |
486.7435 GHST |
0.4765 USD |
0.4628 USD |
0.4765 USD |
0.4628 USD |
| 2025-09-09 |
0.4440 USD |
40.0000 GHST |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2025-09-07 |
0.4334 USD |
106.0519 GHST |
0.4336 USD |
0.4334 USD |
0.4336 USD |
0.4334 USD |
| 2025-09-06 |
0.4367 USD |
91.4125 GHST |
0.4367 USD |
0.4367 USD |
0.4367 USD |
0.4367 USD |
| 2025-09-04 |
0.4194 USD |
2,398.1612 GHST |
0.4218 USD |
0.4178 USD |
0.4293 USD |
0.4293 USD |
| 2025-09-02 |
0.4378 USD |
213.1410 GHST |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2025-08-31 |
0.4405 USD |
31.5868 GHST |
0.4405 USD |
0.4405 USD |
0.4405 USD |
0.4405 USD |
| 2025-08-30 |
0.4502 USD |
4.9184 GHST |
0.4516 USD |
0.4487 USD |
0.4516 USD |
0.4487 USD |
| 2025-08-29 |
0.4605 USD |
99.6238 GHST |
0.4605 USD |
0.4605 USD |
0.4605 USD |
0.4605 USD |
| 2025-08-25 |
0.4724 USD |
635.6270 GHST |
0.4767 USD |
0.4339 USD |
0.4767 USD |
0.4339 USD |
| 2025-08-24 |
0.4877 USD |
2,065.2623 GHST |
0.4877 USD |
0.4877 USD |
0.4877 USD |
0.4877 USD |
| 2025-08-23 |
0.4889 USD |
257.3176 GHST |
0.4893 USD |
0.4869 USD |
0.4893 USD |
0.4869 USD |
| 2025-08-22 |
0.4464 USD |
195.1006 GHST |
0.4475 USD |
0.4457 USD |
0.4475 USD |
0.4457 USD |
| 2025-08-21 |
0.4488 USD |
220.3416 GHST |
0.4578 USD |
0.4460 USD |
0.4578 USD |
0.4480 USD |
| 2025-08-19 |
0.4514 USD |
1,119.0642 GHST |
0.4503 USD |
0.4503 USD |
0.4529 USD |
0.4529 USD |
| 2025-08-18 |
0.4690 USD |
33.9659 GHST |
0.4690 USD |
0.4690 USD |
0.4690 USD |
0.4690 USD |
| 2025-08-16 |
0.4820 USD |
414.4510 GHST |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2025-08-14 |
0.4783 USD |
873.6007 GHST |
0.4935 USD |
0.4731 USD |
0.4935 USD |
0.4742 USD |
| 2025-08-12 |
0.5122 USD |
2,709.3361 GHST |
0.4665 USD |
0.4665 USD |
0.5195 USD |
0.5112 USD |
| 2025-08-11 |
0.5189 USD |
6,479.4742 GHST |
0.4755 USD |
0.4745 USD |
0.5654 USD |
0.4863 USD |
| 2025-08-09 |
0.4904 USD |
499.3026 GHST |
0.4800 USD |
0.4800 USD |
0.4924 USD |
0.4924 USD |
| 2025-08-08 |
0.4704 USD |
1,592.7192 GHST |
0.4469 USD |
0.4462 USD |
0.4919 USD |
0.4526 USD |
| 2025-08-07 |
0.4194 USD |
855.1229 GHST |
0.4266 USD |
0.4163 USD |
0.4266 USD |
0.4163 USD |
| 2025-08-06 |
0.4098 USD |
2,063.7586 GHST |
0.4107 USD |
0.4078 USD |
0.4121 USD |
0.4121 USD |
| 2025-08-05 |
0.4351 USD |
203.7004 GHST |
0.4373 USD |
0.4269 USD |
0.4385 USD |
0.4269 USD |
| 2025-08-04 |
0.4226 USD |
1,364.0316 GHST |
0.4175 USD |
0.4175 USD |
0.4266 USD |
0.4207 USD |
| 2025-08-03 |
0.4188 USD |
1,084.9951 GHST |
0.4185 USD |
0.4185 USD |
0.4214 USD |
0.4185 USD |
| 2025-08-02 |
0.4167 USD |
528.8552 GHST |
0.4275 USD |
0.3978 USD |
0.4275 USD |
0.3978 USD |
| 2025-07-30 |
0.4646 USD |
1,056.2517 GHST |
0.4650 USD |
0.4643 USD |
0.4650 USD |
0.4643 USD |
| 2025-07-29 |
0.5032 USD |
310.3771 GHST |
0.5032 USD |
0.5032 USD |
0.5032 USD |
0.5032 USD |
| 2025-07-26 |
0.5113 USD |
152.5755 GHST |
0.5113 USD |
0.5113 USD |
0.5113 USD |
0.5113 USD |
| 2025-07-25 |
0.4955 USD |
545.3526 GHST |
0.4945 USD |
0.4914 USD |
0.5009 USD |
0.5009 USD |
| 2025-07-24 |
0.5221 USD |
513.4464 GHST |
0.4898 USD |
0.4898 USD |
0.5403 USD |
0.5236 USD |
| 2025-07-23 |
0.5017 USD |
74.6801 GHST |
0.5017 USD |
0.5017 USD |
0.5017 USD |
0.5017 USD |