Identifier on OKEx: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4873 USD |
89.3212 GHST |
0.4907 USD |
0.4863 USD |
0.4907 USD |
0.4863 USD |
| 2025-05-01 |
0.5116 USD |
248.7603 GHST |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2025-04-29 |
0.5082 USD |
146.8295 GHST |
0.5100 USD |
0.4971 USD |
0.5182 USD |
0.4971 USD |
| 2025-04-28 |
0.5379 USD |
743.1698 GHST |
2.4900 USD |
0.4915 USD |
2.4900 USD |
0.5050 USD |
| 2025-04-25 |
0.5213 USD |
383.6562 GHST |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2025-04-24 |
0.4947 USD |
1.0890 GHST |
0.4947 USD |
0.4947 USD |
0.4947 USD |
0.4947 USD |
| 2025-04-23 |
0.4925 USD |
56.9001 GHST |
0.4925 USD |
0.4925 USD |
0.4925 USD |
0.4925 USD |
| 2025-04-22 |
0.4749 USD |
46.2966 GHST |
0.4749 USD |
0.4749 USD |
0.4749 USD |
0.4749 USD |
| 2025-04-21 |
0.4782 USD |
11,550.8541 GHST |
0.4723 USD |
0.4637 USD |
0.4937 USD |
0.4642 USD |
| 2025-04-18 |
0.4066 USD |
491.8839 GHST |
0.4066 USD |
0.4066 USD |
0.4066 USD |
0.4066 USD |
| 2025-04-17 |
0.3873 USD |
260.5545 GHST |
0.3873 USD |
0.3873 USD |
0.3873 USD |
0.3873 USD |
| 2025-04-16 |
0.3904 USD |
1,018.7343 GHST |
0.3901 USD |
0.3901 USD |
0.3907 USD |
0.3907 USD |
| 2025-04-15 |
0.4075 USD |
14.0000 GHST |
0.4075 USD |
0.4075 USD |
0.4075 USD |
0.4075 USD |
| 2025-04-13 |
0.4282 USD |
14.1423 GHST |
0.4282 USD |
0.4282 USD |
0.4282 USD |
0.4282 USD |
| 2025-04-11 |
0.4341 USD |
41.0000 GHST |
0.4341 USD |
0.4341 USD |
0.4341 USD |
0.4341 USD |
| 2025-04-01 |
0.5875 USD |
114.2761 GHST |
0.6352 USD |
0.5605 USD |
0.6352 USD |
0.5605 USD |
| 2025-03-31 |
0.5973 USD |
239.8433 GHST |
0.6109 USD |
0.5834 USD |
0.6109 USD |
0.5834 USD |
| 2025-03-30 |
0.5775 USD |
1,588.7044 GHST |
0.6061 USD |
0.5711 USD |
0.6061 USD |
0.5722 USD |
| 2025-03-29 |
0.6165 USD |
3,064.8249 GHST |
0.5700 USD |
0.5514 USD |
0.7509 USD |
0.6297 USD |
| 2025-03-28 |
0.5237 USD |
432.1029 GHST |
0.5231 USD |
0.5231 USD |
0.5282 USD |
0.5282 USD |
| 2025-03-27 |
0.5150 USD |
745.3408 GHST |
0.5239 USD |
0.5143 USD |
0.5239 USD |
0.5143 USD |
| 2025-03-26 |
0.4860 USD |
1,340.4450 GHST |
0.4826 USD |
0.4787 USD |
0.4956 USD |
0.4923 USD |
| 2025-03-25 |
0.5040 USD |
732.9698 GHST |
0.4806 USD |
0.4800 USD |
0.5268 USD |
0.4925 USD |
| 2025-03-24 |
0.4600 USD |
77.8699 GHST |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2025-03-20 |
0.4199 USD |
2.3815 GHST |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2025-03-14 |
0.4019 USD |
104.2747 GHST |
0.3500 USD |
0.3500 USD |
0.4019 USD |
0.4019 USD |