Identifier on OKEx: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.5230 USD |
604.0501 GHST |
0.5192 USD |
0.5188 USD |
0.5414 USD |
0.5414 USD |
| 2025-07-20 |
0.5155 USD |
157.1507 GHST |
0.5155 USD |
0.5155 USD |
0.5155 USD |
0.5155 USD |
| 2025-07-18 |
0.5177 USD |
309.3603 GHST |
0.5138 USD |
0.5138 USD |
0.5193 USD |
0.5193 USD |
| 2025-07-17 |
0.4977 USD |
1,577.0876 GHST |
0.5089 USD |
0.4879 USD |
0.5089 USD |
0.5010 USD |
| 2025-07-16 |
0.5277 USD |
5,436.7050 GHST |
0.4787 USD |
0.4787 USD |
0.5600 USD |
0.5267 USD |
| 2025-07-14 |
0.4688 USD |
41.1316 GHST |
0.4688 USD |
0.4688 USD |
0.4688 USD |
0.4688 USD |
| 2025-07-13 |
0.4516 USD |
245.0000 GHST |
0.4516 USD |
0.4516 USD |
0.4516 USD |
0.4516 USD |
| 2025-07-12 |
0.4512 USD |
100.7443 GHST |
0.4417 USD |
0.4417 USD |
0.4628 USD |
0.4557 USD |
| 2025-07-11 |
0.4511 USD |
223.7651 GHST |
0.4478 USD |
0.4442 USD |
0.4546 USD |
0.4442 USD |
| 2025-07-10 |
0.4122 USD |
441.8197 GHST |
0.4038 USD |
0.4038 USD |
0.4341 USD |
0.4341 USD |
| 2025-07-09 |
0.3874 USD |
139.2090 GHST |
0.3829 USD |
0.3829 USD |
0.3946 USD |
0.3946 USD |
| 2025-07-07 |
0.3844 USD |
917.9327 GHST |
0.3844 USD |
0.3809 USD |
0.3907 USD |
0.3809 USD |
| 2025-07-06 |
0.3596 USD |
556.1735 GHST |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2025-07-03 |
0.3857 USD |
929.5318 GHST |
0.3866 USD |
0.3835 USD |
0.3866 USD |
0.3835 USD |
| 2025-07-01 |
0.3587 USD |
848.7230 GHST |
0.3695 USD |
0.3517 USD |
0.3695 USD |
0.3517 USD |
| 2025-06-30 |
0.3705 USD |
328.2291 GHST |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2025-06-26 |
0.3665 USD |
31.5868 GHST |
0.3665 USD |
0.3665 USD |
0.3665 USD |
0.3665 USD |
| 2025-06-25 |
0.3636 USD |
329.5428 GHST |
0.3636 USD |
0.3636 USD |
0.3636 USD |
0.3636 USD |
| 2025-06-24 |
0.3572 USD |
539.5554 GHST |
0.3520 USD |
0.3520 USD |
0.3608 USD |
0.3608 USD |
| 2025-06-22 |
0.3293 USD |
290.9944 GHST |
0.3286 USD |
0.3286 USD |
0.3312 USD |
0.3312 USD |
| 2025-06-21 |
0.3691 USD |
947.9603 GHST |
0.3608 USD |
0.3608 USD |
0.3696 USD |
0.3663 USD |
| 2025-06-20 |
0.3595 USD |
35.9995 GHST |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2025-06-19 |
0.3655 USD |
310.3771 GHST |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2025-06-18 |
0.3501 USD |
29.0553 GHST |
0.3565 USD |
0.3456 USD |
0.3565 USD |
0.3456 USD |
| 2025-06-17 |
0.3624 USD |
337.8314 GHST |
0.3644 USD |
0.3618 USD |
0.3644 USD |
0.3618 USD |
| 2025-06-15 |
0.3753 USD |
572.7381 GHST |
0.3799 USD |
0.3721 USD |
0.3799 USD |
0.3721 USD |
| 2025-06-13 |
0.3713 USD |
124.9622 GHST |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2025-06-12 |
0.3975 USD |
339.7166 GHST |
0.3933 USD |
0.3933 USD |
0.3975 USD |
0.3975 USD |
| 2025-06-11 |
0.4455 USD |
130.2659 GHST |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2025-06-07 |
0.3764 USD |
1,052.3837 GHST |
0.3732 USD |
0.3707 USD |
0.4015 USD |
0.3892 USD |
| 2025-06-05 |
0.4117 USD |
160.8738 GHST |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2025-06-04 |
0.3948 USD |
324.5459 GHST |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2025-06-03 |
0.4148 USD |
791.6910 GHST |
0.4238 USD |
0.4014 USD |
0.4238 USD |
0.4130 USD |
| 2025-06-02 |
0.4063 USD |
194.1851 GHST |
0.4078 USD |
0.4048 USD |
0.4078 USD |
0.4048 USD |
| 2025-05-30 |
0.4089 USD |
59.2929 GHST |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2025-05-29 |
0.4500 USD |
297.3183 GHST |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-05-27 |
0.4691 USD |
704.4560 GHST |
0.4637 USD |
0.4637 USD |
0.4727 USD |
0.4727 USD |
| 2025-05-26 |
0.4649 USD |
213.1790 GHST |
0.4649 USD |
0.4649 USD |
0.4649 USD |
0.4649 USD |
| 2025-05-25 |
0.4513 USD |
315.9145 GHST |
0.4466 USD |
0.4466 USD |
0.4535 USD |
0.4535 USD |
| 2025-05-24 |
0.4838 USD |
119.6376 GHST |
0.4851 USD |
0.4699 USD |
0.4851 USD |
0.4699 USD |
| 2025-05-23 |
0.5370 USD |
125.2851 GHST |
0.5464 USD |
0.4944 USD |
0.5464 USD |
0.4944 USD |
| 2025-05-22 |
0.5191 USD |
97.3894 GHST |
0.5191 USD |
0.5191 USD |
0.5191 USD |
0.5191 USD |
| 2025-05-20 |
0.5106 USD |
2,368.7564 GHST |
0.5073 USD |
0.5037 USD |
0.5145 USD |
0.5037 USD |
| 2025-05-19 |
0.5078 USD |
418.0928 GHST |
0.5080 USD |
0.5040 USD |
0.5080 USD |
0.5040 USD |
| 2025-05-17 |
0.5148 USD |
391.1277 GHST |
0.5148 USD |
0.5134 USD |
0.5148 USD |
0.5134 USD |
| 2025-05-16 |
0.5571 USD |
166.8893 GHST |
0.5571 USD |
0.5571 USD |
0.5571 USD |
0.5571 USD |
| 2025-05-13 |
0.5863 USD |
223.7916 GHST |
0.6094 USD |
0.5852 USD |
0.6094 USD |
0.5852 USD |
| 2025-05-12 |
0.5989 USD |
562.2321 GHST |
0.6151 USD |
0.5913 USD |
0.6151 USD |
0.5913 USD |
| 2025-05-11 |
0.5635 USD |
354.9246 GHST |
0.5635 USD |
0.5635 USD |
0.5635 USD |
0.5635 USD |
| 2025-05-10 |
0.5495 USD |
491.8694 GHST |
0.5436 USD |
0.5436 USD |
0.5812 USD |
0.5656 USD |