Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0157 USDT |
3,160,345.0100 GEAR |
0.0166 USDT |
0.0150 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-03-02 |
0.0166 USDT |
4,794,727.4800 GEAR |
0.0171 USDT |
0.0159 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-03-01 |
0.0167 USDT |
5,063,769.3800 GEAR |
0.0161 USDT |
0.0159 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-02-28 |
0.0160 USDT |
3,598,616.7700 GEAR |
0.0163 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2023-02-27 |
0.0162 USDT |
4,614,579.7500 GEAR |
0.0157 USDT |
0.0156 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-02-26 |
0.0155 USDT |
4,828,123.7600 GEAR |
0.0150 USDT |
0.0149 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-02-25 |
0.0150 USDT |
6,219,457.2600 GEAR |
0.0148 USDT |
0.0140 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-02-24 |
0.0153 USDT |
11,836,363.0100 GEAR |
0.0166 USDT |
0.0145 USDT |
0.0168 USDT |
0.0149 USDT |
| 2023-02-23 |
0.0165 USDT |
8,533,561.2200 GEAR |
0.0158 USDT |
0.0158 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0160 USDT |
7,286,188.1900 GEAR |
0.0162 USDT |
0.0153 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-02-21 |
0.0172 USDT |
5,467,135.8200 GEAR |
0.0184 USDT |
0.0160 USDT |
0.0186 USDT |
0.0163 USDT |
| 2023-02-20 |
0.0176 USDT |
9,029,630.0500 GEAR |
0.0169 USDT |
0.0166 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-02-19 |
0.0175 USDT |
8,298,255.8300 GEAR |
0.0178 USDT |
0.0169 USDT |
0.0183 USDT |
0.0169 USDT |
| 2023-02-18 |
0.0184 USDT |
6,795,465.5700 GEAR |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0178 USDT |
| 2023-02-17 |
0.0182 USDT |
12,398,336.5300 GEAR |
0.0183 USDT |
0.0170 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-02-16 |
0.0200 USDT |
30,138,895.9800 GEAR |
0.0178 USDT |
0.0175 USDT |
0.0220 USDT |
0.0184 USDT |
| 2023-02-15 |
0.0168 USDT |
16,620,313.9000 GEAR |
0.0168 USDT |
0.0160 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-02-14 |
0.0159 USDT |
23,366,033.5600 GEAR |
0.0151 USDT |
0.0150 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-02-13 |
0.0157 USDT |
15,298,421.7000 GEAR |
0.0167 USDT |
0.0147 USDT |
0.0169 USDT |
0.0151 USDT |
| 2023-02-12 |
0.0173 USDT |
12,592,038.5500 GEAR |
0.0176 USDT |
0.0167 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-02-11 |
0.0171 USDT |
16,402,892.9500 GEAR |
0.0171 USDT |
0.0161 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-02-10 |
0.0175 USDT |
24,168,384.7000 GEAR |
0.0169 USDT |
0.0164 USDT |
0.0190 USDT |
0.0171 USDT |
| 2023-02-09 |
0.0187 USDT |
28,341,207.2000 GEAR |
0.0199 USDT |
0.0161 USDT |
0.0204 USDT |
0.0169 USDT |
| 2023-02-08 |
0.0216 USDT |
35,528,695.5500 GEAR |
0.0220 USDT |
0.0185 USDT |
0.0242 USDT |
0.0199 USDT |
| 2023-02-07 |
0.0206 USDT |
57,833,229.8700 GEAR |
0.0183 USDT |
0.0176 USDT |
0.0235 USDT |
0.0221 USDT |
| 2023-02-06 |
0.0178 USDT |
21,787,435.8500 GEAR |
0.0178 USDT |
0.0172 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-02-05 |
0.0183 USDT |
33,579,647.7700 GEAR |
0.0171 USDT |
0.0164 USDT |
0.0200 USDT |
0.0178 USDT |
| 2023-02-04 |
0.0175 USDT |
36,494,647.2000 GEAR |
0.0158 USDT |
0.0152 USDT |
0.0195 USDT |
0.0171 USDT |
| 2023-02-03 |
0.0155 USDT |
13,529,344.4400 GEAR |
0.0157 USDT |
0.0148 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-02-02 |
0.0151 USDT |
27,162,888.3500 GEAR |
0.0138 USDT |
0.0138 USDT |
0.0170 USDT |
0.0157 USDT |
| 2023-02-01 |
0.0140 USDT |
16,907,538.9100 GEAR |
0.0139 USDT |
0.0133 USDT |
0.0153 USDT |
0.0138 USDT |
| 2023-01-31 |
0.0137 USDT |
13,932,411.8100 GEAR |
0.0132 USDT |
0.0130 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-01-30 |
0.0136 USDT |
18,693,889.9400 GEAR |
0.0142 USDT |
0.0127 USDT |
0.0145 USDT |
0.0132 USDT |
| 2023-01-29 |
0.0141 USDT |
20,488,105.2500 GEAR |
0.0144 USDT |
0.0136 USDT |
0.0151 USDT |
0.0142 USDT |
| 2023-01-28 |
0.0150 USDT |
13,943,072.8500 GEAR |
0.0154 USDT |
0.0143 USDT |
0.0157 USDT |
0.0144 USDT |
| 2023-01-27 |
0.0152 USDT |
12,891,822.0500 GEAR |
0.0165 USDT |
0.0146 USDT |
0.0165 USDT |
0.0154 USDT |
| 2023-01-26 |
0.0163 USDT |
19,004,567.4600 GEAR |
0.0176 USDT |
0.0150 USDT |
0.0180 USDT |
0.0165 USDT |
| 2023-01-25 |
0.0154 USDT |
18,473,178.3100 GEAR |
0.0150 USDT |
0.0140 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-01-24 |
0.0176 USDT |
29,492,832.8600 GEAR |
0.0180 USDT |
0.0148 USDT |
0.0196 USDT |
0.0150 USDT |
| 2023-01-23 |
0.0163 USDT |
29,572,414.4900 GEAR |
0.0143 USDT |
0.0142 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-01-22 |
0.0142 USDT |
17,000,451.6800 GEAR |
0.0138 USDT |
0.0133 USDT |
0.0159 USDT |
0.0143 USDT |
| 2023-01-21 |
0.0149 USDT |
21,562,463.1900 GEAR |
0.0149 USDT |
0.0137 USDT |
0.0161 USDT |
0.0138 USDT |
| 2023-01-20 |
0.0145 USDT |
19,528,416.3400 GEAR |
0.0144 USDT |
0.0136 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-01-19 |
0.0131 USDT |
19,790,954.4900 GEAR |
0.0123 USDT |
0.0121 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-01-18 |
0.0131 USDT |
25,891,666.5300 GEAR |
0.0136 USDT |
0.0118 USDT |
0.0145 USDT |
0.0123 USDT |
| 2023-01-17 |
0.0124 USDT |
42,164,086.8700 GEAR |
0.0108 USDT |
0.0105 USDT |
0.0152 USDT |
0.0136 USDT |
| 2023-01-16 |
0.0109 USDT |
20,403,497.5900 GEAR |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-01-15 |
0.0107 USDT |
29,574,457.2300 GEAR |
0.0118 USDT |
0.0100 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-01-14 |
0.0119 USDT |
34,839,665.9100 GEAR |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-01-13 |
0.0117 USDT |
93,959,518.4700 GEAR |
0.0101 USDT |
0.0101 USDT |
0.0128 USDT |
0.0119 USDT |