Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0074 USDT |
29,969,863.7000 GEAR |
0.0070 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-08-05 |
0.0063 USDT |
49,540,350.5500 GEAR |
0.0066 USDT |
0.0056 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0071 USDT |
9,806,198.8500 GEAR |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-08-03 |
0.0078 USDT |
5,874,166.3100 GEAR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-08-02 |
0.0082 USDT |
3,963,392.9100 GEAR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-08-01 |
0.0082 USDT |
5,076,983.8400 GEAR |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0085 USDT |
4,515,197.0700 GEAR |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-07-30 |
0.0088 USDT |
1,297,899.0400 GEAR |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0092 USDT |
7,885,310.4200 GEAR |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0093 USDT |
855,996.8400 GEAR |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-27 |
0.0093 USDT |
3,327,272.1000 GEAR |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-26 |
0.0093 USDT |
2,643,057.7800 GEAR |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-25 |
0.0093 USDT |
7,149,988.3700 GEAR |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-07-24 |
0.0099 USDT |
12,024,907.2300 GEAR |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-07-23 |
0.0097 USDT |
15,095,104.1800 GEAR |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-07-22 |
0.0097 USDT |
8,972,960.4500 GEAR |
0.0095 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-07-21 |
0.0094 USDT |
4,150,149.9600 GEAR |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-20 |
0.0093 USDT |
2,893,959.4600 GEAR |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-19 |
0.0095 USDT |
6,725,133.7100 GEAR |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0101 USDT |
12,692,159.9900 GEAR |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-07-17 |
0.0110 USDT |
1,540,704.4100 GEAR |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-07-16 |
0.0106 USDT |
12,486,235.9000 GEAR |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0103 USDT |
3,454,555.3100 GEAR |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-14 |
0.0099 USDT |
4,377,577.3100 GEAR |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-13 |
0.0097 USDT |
7,883,792.3400 GEAR |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-12 |
0.0094 USDT |
7,057,099.3700 GEAR |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-11 |
0.0093 USDT |
4,917,937.3600 GEAR |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-07-10 |
0.0092 USDT |
3,775,607.0800 GEAR |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-09 |
0.0095 USDT |
1,920,465.3800 GEAR |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-08 |
0.0095 USDT |
8,888,258.9600 GEAR |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-07-07 |
0.0096 USDT |
1,151,049.3300 GEAR |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-07-06 |
0.0097 USDT |
13,234,644.6500 GEAR |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-07-05 |
0.0090 USDT |
17,406,254.1700 GEAR |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0097 USDT |
7,542,170.5300 GEAR |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-07-03 |
0.0107 USDT |
14,458,184.2400 GEAR |
0.0114 USDT |
0.0100 USDT |
0.0118 USDT |
0.0103 USDT |
| 2024-07-02 |
0.0114 USDT |
3,060,173.9500 GEAR |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-07-01 |
0.0112 USDT |
4,144,050.8400 GEAR |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-30 |
0.0111 USDT |
4,930,299.3300 GEAR |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-06-29 |
0.0111 USDT |
2,387,073.4000 GEAR |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-06-28 |
0.0114 USDT |
5,474,635.7100 GEAR |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-06-27 |
0.0117 USDT |
2,451,341.1000 GEAR |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-26 |
0.0120 USDT |
2,276,839.3600 GEAR |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-06-25 |
0.0121 USDT |
1,311,629.7600 GEAR |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-24 |
0.0120 USDT |
3,650,514.4100 GEAR |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-06-23 |
0.0123 USDT |
4,291,991.3700 GEAR |
0.0123 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-22 |
0.0124 USDT |
1,541,508.2400 GEAR |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0130 USDT |
2,042,516.4900 GEAR |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-06-20 |
0.0137 USDT |
6,881,180.8900 GEAR |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-06-19 |
0.0131 USDT |
7,354,196.9200 GEAR |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-06-18 |
0.0127 USDT |
7,380,327.0200 GEAR |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0127 USDT |