Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0095 USDT |
28,814,105.8200 GEAR |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-01-11 |
0.0092 USDT |
22,037,523.4200 GEAR |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-01-10 |
0.0094 USDT |
15,137,299.5700 GEAR |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-01-09 |
0.0095 USDT |
32,412,822.9000 GEAR |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-01-08 |
0.0099 USDT |
19,629,333.5900 GEAR |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0094 USDT |
| 2023-01-07 |
0.0105 USDT |
11,209,803.8200 GEAR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-06 |
0.0105 USDT |
19,231,601.7300 GEAR |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-01-05 |
0.0110 USDT |
30,365,973.0900 GEAR |
0.0114 USDT |
0.0103 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-01-04 |
0.0116 USDT |
25,475,493.0400 GEAR |
0.0114 USDT |
0.0110 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-01-03 |
0.0117 USDT |
16,599,615.9500 GEAR |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-01-02 |
0.0123 USDT |
20,176,851.6200 GEAR |
0.0124 USDT |
0.0115 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-01-01 |
0.0120 USDT |
13,703,838.8000 GEAR |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-12-31 |
0.0120 USDT |
23,924,619.5200 GEAR |
0.0114 USDT |
0.0113 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-12-30 |
0.0116 USDT |
27,774,655.4300 GEAR |
0.0120 USDT |
0.0109 USDT |
0.0128 USDT |
0.0114 USDT |
| 2022-12-29 |
0.0127 USDT |
49,922,945.7700 GEAR |
0.0127 USDT |
0.0115 USDT |
0.0140 USDT |
0.0120 USDT |
| 2022-12-28 |
0.0134 USDT |
92,476,502.3800 GEAR |
0.0137 USDT |
0.0108 USDT |
0.0153 USDT |
0.0127 USDT |
| 2022-12-27 |
0.0144 USDT |
67,444,244.5200 GEAR |
0.0154 USDT |
0.0129 USDT |
0.0157 USDT |
0.0137 USDT |
| 2022-12-26 |
0.0163 USDT |
31,113,735.4600 GEAR |
0.0167 USDT |
0.0151 USDT |
0.0172 USDT |
0.0154 USDT |
| 2022-12-25 |
0.0174 USDT |
59,164,272.9100 GEAR |
0.0193 USDT |
0.0161 USDT |
0.0199 USDT |
0.0167 USDT |
| 2022-12-24 |
0.0212 USDT |
49,738,579.1700 GEAR |
0.0208 USDT |
0.0187 USDT |
0.0231 USDT |
0.0193 USDT |
| 2022-12-23 |
0.0243 USDT |
175,972,607.4400 GEAR |
0.0200 USDT |
0.0200 USDT |
0.0278 USDT |
0.0208 USDT |