Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0038 USDT |
38,900,580.5000 GEAR |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-09 |
0.0038 USDT |
47,225,289.3300 GEAR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-08 |
0.0041 USDT |
181,447,029.9200 GEAR |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-09-07 |
0.0036 USDT |
15,815,637.3200 GEAR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-06 |
0.0036 USDT |
17,406,478.7700 GEAR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-05 |
0.0036 USDT |
17,229,050.5600 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-04 |
0.0036 USDT |
19,648,392.7000 GEAR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-03 |
0.0037 USDT |
55,261,694.6800 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-02 |
0.0036 USDT |
36,025,805.5000 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-01 |
0.0037 USDT |
56,649,296.0200 GEAR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0039 USDT |
50,010,656.3100 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-08-30 |
0.0039 USDT |
33,198,562.3600 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0040 USDT |
74,736,380.1100 GEAR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
133,488,514.0500 GEAR |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
151,254,224.3900 GEAR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0044 USDT |
479,631,869.8700 GEAR |
0.0041 USDT |
0.0039 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-08-25 |
0.0045 USDT |
348,113,654.0200 GEAR |
0.0051 USDT |
0.0038 USDT |
0.0052 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0051 USDT |
904,431,926.1000 GEAR |
0.0038 USDT |
0.0038 USDT |
0.0063 USDT |
0.0051 USDT |
| 2025-08-23 |
0.0038 USDT |
21,913,396.0700 GEAR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0035 USDT |
170,360,932.3500 GEAR |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0035 USDT |
25,502,627.4200 GEAR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0035 USDT |
41,586,461.7300 GEAR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0036 USDT |
40,162,675.3900 GEAR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0040 USDT |
128,407,652.9800 GEAR |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-08-17 |
0.0039 USDT |
21,692,223.7600 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0039 USDT |
12,059,415.9900 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-15 |
0.0040 USDT |
15,493,516.7300 GEAR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-14 |
0.0043 USDT |
36,071,698.6100 GEAR |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-08-13 |
0.0044 USDT |
49,586,648.2000 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-12 |
0.0043 USDT |
28,858,205.4500 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0042 USDT |
35,413,815.5000 GEAR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-10 |
0.0043 USDT |
56,888,002.3300 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-09 |
0.0045 USDT |
375,555,440.4500 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-08-08 |
0.0045 USDT |
699,539,769.0000 GEAR |
0.0037 USDT |
0.0036 USDT |
0.0056 USDT |
0.0042 USDT |
| 2025-08-07 |
0.0036 USDT |
41,320,183.0900 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
36,690,715.7700 GEAR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0036 USDT |
21,256,852.5900 GEAR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0036 USDT |
58,618,103.0700 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0035 USDT |
37,100,174.4700 GEAR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0036 USDT |
93,796,311.4200 GEAR |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0036 USDT |
53,453,493.2200 GEAR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0039 USDT |
147,452,501.2300 GEAR |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0040 USDT |
125,977,814.9700 GEAR |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0046 USDT |
581,545,023.2600 GEAR |
0.0051 USDT |
0.0041 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0052 USDT |
998,156,831.1800 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0089 USDT |
0.0051 USDT |
| 2025-07-27 |
0.0035 USDT |
11,072,078.4800 GEAR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-26 |
0.0035 USDT |
39,058,361.6500 GEAR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0035 USDT |
17,173,614.5700 GEAR |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-24 |
0.0037 USDT |
12,767,774.7300 GEAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-23 |
0.0038 USDT |
21,965,142.0400 GEAR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |