Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.0065 USDT |
12,967,748.9800 GEAR |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-28 |
0.0063 USDT |
22,272,283.2200 GEAR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-27 |
0.0062 USDT |
51,280,916.0700 GEAR |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-26 |
0.0060 USDT |
82,073,849.3000 GEAR |
0.0056 USDT |
0.0055 USDT |
0.0073 USDT |
0.0057 USDT |
| 2024-11-25 |
0.0058 USDT |
45,668,926.6600 GEAR |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0060 USDT |
132,011,359.6000 GEAR |
0.0052 USDT |
0.0052 USDT |
0.0073 USDT |
0.0056 USDT |
| 2024-11-23 |
0.0053 USDT |
26,435,763.4800 GEAR |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-11-22 |
0.0052 USDT |
30,029,848.7000 GEAR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-21 |
0.0052 USDT |
54,027,903.6900 GEAR |
0.0048 USDT |
0.0047 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-11-20 |
0.0050 USDT |
50,176,441.5800 GEAR |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-11-19 |
0.0055 USDT |
179,067,806.6300 GEAR |
0.0048 USDT |
0.0046 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-11-18 |
0.0047 USDT |
28,977,166.9300 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0046 USDT |
23,630,301.6900 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-16 |
0.0047 USDT |
54,797,155.4200 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-15 |
0.0048 USDT |
29,145,663.2900 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0059 USDT |
0.0045 USDT |
| 2024-11-14 |
0.0045 USDT |
15,493,467.8800 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-13 |
0.0046 USDT |
18,657,299.9900 GEAR |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-11-12 |
0.0050 USDT |
20,838,384.8200 GEAR |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-11 |
0.0052 USDT |
70,156,130.5000 GEAR |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0054 USDT |
151,486,030.4200 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0070 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0043 USDT |
16,706,187.6100 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-08 |
0.0041 USDT |
26,989,013.1900 GEAR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0042 USDT |
26,560,502.5800 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0038 USDT |
48,837,195.8900 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-05 |
0.0036 USDT |
23,751,709.9400 GEAR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-04 |
0.0038 USDT |
22,386,907.0100 GEAR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0037 USDT |
11,527,122.5700 GEAR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-02 |
0.0039 USDT |
12,338,035.5200 GEAR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0042 USDT |
40,794,322.6300 GEAR |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0041 USDT |
9,168,281.1300 GEAR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0045 USDT |
17,648,493.4600 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-10-29 |
0.0046 USDT |
10,774,703.9200 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-28 |
0.0046 USDT |
9,268,431.5600 GEAR |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-27 |
0.0048 USDT |
13,116,248.1000 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0047 USDT |
50,730,525.8000 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0047 USDT |
79,574,875.4300 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-10-24 |
0.0045 USDT |
5,280,266.1500 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0045 USDT |
15,809,284.4700 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-22 |
0.0047 USDT |
4,516,618.1200 GEAR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-21 |
0.0049 USDT |
4,544,569.8400 GEAR |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-20 |
0.0050 USDT |
6,195,861.7400 GEAR |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-19 |
0.0050 USDT |
3,083,793.9900 GEAR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-18 |
0.0051 USDT |
2,708,598.2000 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0051 USDT |
6,361,492.3500 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0051 USDT |
5,468,149.3300 GEAR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-15 |
0.0054 USDT |
10,235,831.0800 GEAR |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-10-14 |
0.0055 USDT |
29,524,820.6000 GEAR |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-13 |
0.0058 USDT |
4,391,671.1000 GEAR |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-10-12 |
0.0059 USDT |
2,642,880.6700 GEAR |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0058 USDT |
2,580,824.0200 GEAR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |