Identifier on OKEx: GAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
2.0540 USD |
46.2833 GAS |
2.0540 USD |
2.0540 USD |
2.0540 USD |
2.0540 USD |
| 2025-04-04 |
2.0440 USD |
244.2854 GAS |
2.0440 USD |
2.0440 USD |
2.0440 USD |
2.0440 USD |
| 2025-04-03 |
2.0544 USD |
27.1116 GAS |
1.9840 USD |
1.9840 USD |
2.0890 USD |
2.0890 USD |
| 2025-04-02 |
2.1100 USD |
1,532.3883 GAS |
2.2880 USD |
2.0300 USD |
2.2880 USD |
2.0500 USD |
| 2025-04-01 |
2.4699 USD |
281.1862 GAS |
2.4300 USD |
2.4300 USD |
2.5020 USD |
2.5020 USD |
| 2025-03-31 |
2.4249 USD |
313.1064 GAS |
2.4040 USD |
2.4010 USD |
2.4600 USD |
2.4600 USD |
| 2025-03-30 |
2.5630 USD |
195.0839 GAS |
2.5630 USD |
2.5630 USD |
2.5630 USD |
2.5630 USD |
| 2025-03-29 |
2.6959 USD |
53.8382 GAS |
2.7790 USD |
2.6780 USD |
2.7790 USD |
2.6780 USD |
| 2025-03-27 |
2.9960 USD |
3.3898 GAS |
2.9960 USD |
2.9960 USD |
2.9960 USD |
2.9960 USD |
| 2025-03-26 |
3.0374 USD |
95.4213 GAS |
3.0510 USD |
3.0280 USD |
3.0510 USD |
3.0280 USD |
| 2025-03-25 |
3.0420 USD |
5.2372 GAS |
3.0420 USD |
3.0420 USD |
3.0420 USD |
3.0420 USD |
| 2025-03-24 |
3.0134 USD |
204.0808 GAS |
3.0110 USD |
3.0110 USD |
3.0220 USD |
3.0220 USD |
| 2025-03-22 |
2.9750 USD |
76.4496 GAS |
2.9740 USD |
2.9740 USD |
2.9760 USD |
2.9760 USD |
| 2025-03-21 |
2.9160 USD |
30.0000 GAS |
2.9160 USD |
2.9160 USD |
2.9160 USD |
2.9160 USD |
| 2025-03-20 |
2.9870 USD |
1.0000 GAS |
2.5000 USD |
2.5000 USD |
2.9870 USD |
2.9870 USD |