Crypto exchange OKEx

Market Gas (GAS) / USD

Identifier on OKEx: GAS-USD
Price
12
Date Price Volume Open Low High Close
2025-06-27 2.7080 USD 44.5333 GAS 2.7080 USD 2.7080 USD 2.7080 USD 2.7080 USD
2025-06-26 2.7770 USD 4.1441 GAS 2.7770 USD 2.7770 USD 2.7770 USD 2.7770 USD
2025-06-22 2.6860 USD 94.4381 GAS 2.6860 USD 2.6860 USD 2.6860 USD 2.6860 USD
2025-06-21 2.8460 USD 257.1145 GAS 2.8450 USD 2.8450 USD 2.8460 USD 2.8460 USD
2025-06-20 2.9033 USD 151.8141 GAS 2.9060 USD 2.9030 USD 2.9060 USD 2.9030 USD
2025-06-14 3.1309 USD 637.1217 GAS 3.1030 USD 2.9820 USD 3.2290 USD 2.9820 USD
2025-06-13 2.7580 USD 119.8082 GAS 2.7110 USD 2.7110 USD 2.7860 USD 2.7860 USD
2025-06-12 3.1290 USD 159.7955 GAS 3.1290 USD 3.1290 USD 3.1290 USD 3.1290 USD
2025-06-11 3.1036 USD 47.6346 GAS 3.1520 USD 3.1000 USD 3.1520 USD 3.1000 USD
2025-06-10 3.1435 USD 45.6505 GAS 3.1460 USD 3.1140 USD 3.1460 USD 3.1140 USD
2025-06-09 2.9450 USD 41.5000 GAS 2.9450 USD 2.9450 USD 2.9450 USD 2.9450 USD
2025-06-05 2.9490 USD 169.5490 GAS 2.9490 USD 2.9470 USD 2.9490 USD 2.9470 USD
2025-06-04 3.0100 USD 166.1130 GAS 3.0100 USD 3.0100 USD 3.0100 USD 3.0100 USD
2025-06-01 2.9360 USD 26.5197 GAS 2.9420 USD 2.9300 USD 2.9420 USD 2.9300 USD
2025-05-31 2.8289 USD 207.0538 GAS 2.8240 USD 2.8240 USD 2.8580 USD 2.8580 USD
2025-05-30 3.0250 USD 41.7347 GAS 3.0250 USD 3.0250 USD 3.0250 USD 3.0250 USD
2025-05-29 3.2690 USD 41.5055 GAS 3.2690 USD 3.2690 USD 3.2690 USD 3.2690 USD
2025-05-25 3.2262 USD 672.0243 GAS 3.2280 USD 3.2260 USD 3.2340 USD 3.2260 USD
2025-05-24 3.3411 USD 8.6870 GAS 3.3550 USD 3.3370 USD 3.3550 USD 3.3370 USD
2025-05-23 3.3100 USD 8.7431 GAS 3.3100 USD 3.3100 USD 3.3100 USD 3.3100 USD
2025-05-22 3.4446 USD 88.9888 GAS 3.4290 USD 3.4290 USD 3.4560 USD 3.4560 USD
2025-05-20 3.2983 USD 15.7852 GAS 3.3050 USD 3.2880 USD 3.3050 USD 3.2880 USD
2025-05-19 3.2600 USD 6.4085 GAS 3.2670 USD 3.2530 USD 3.2670 USD 3.2530 USD
2025-05-18 3.3645 USD 235.0545 GAS 3.4060 USD 3.2320 USD 3.4060 USD 3.2320 USD
2025-05-16 3.4410 USD 9.5852 GAS 3.4410 USD 3.4410 USD 3.4410 USD 3.4410 USD
2025-05-15 3.4200 USD 5.0000 GAS 3.4200 USD 3.4200 USD 3.4200 USD 3.4200 USD
2025-05-14 3.5270 USD 5.0635 GAS 3.5270 USD 3.5270 USD 3.5270 USD 3.5270 USD
2025-05-13 3.7212 USD 51.1360 GAS 3.6690 USD 3.6690 USD 3.7250 USD 3.7250 USD
2025-05-12 3.8284 USD 206.3725 GAS 3.6690 USD 3.6690 USD 3.9160 USD 3.7720 USD
2025-05-11 3.7497 USD 882.7478 GAS 3.4940 USD 3.4940 USD 4.0100 USD 3.7600 USD
2025-05-10 3.4581 USD 163.6648 GAS 3.5000 USD 3.4280 USD 3.5080 USD 3.5080 USD
2025-05-09 3.4575 USD 112.1638 GAS 3.4490 USD 3.4400 USD 3.4670 USD 3.4430 USD
2025-05-08 3.3100 USD 17.8002 GAS 3.3100 USD 3.3100 USD 3.3100 USD 3.3100 USD
2025-05-07 3.0810 USD 116.5792 GAS 3.0810 USD 3.0810 USD 3.0810 USD 3.0810 USD
2025-05-06 3.0024 USD 180.7045 GAS 3.0020 USD 3.0000 USD 3.0080 USD 3.0080 USD
2025-05-05 3.2042 USD 178.7495 GAS 3.2060 USD 3.1740 USD 3.2060 USD 3.1740 USD
2025-05-02 3.2854 USD 285.1294 GAS 3.2750 USD 3.2530 USD 3.2940 USD 3.2530 USD
2025-05-01 3.3302 USD 84.7382 GAS 3.3310 USD 3.3230 USD 3.3320 USD 3.3230 USD
2025-04-30 3.3054 USD 12.1852 GAS 3.2730 USD 3.2730 USD 3.3320 USD 3.3130 USD
2025-04-28 3.4846 USD 417.3014 GAS 3.4700 USD 3.4700 USD 3.4890 USD 3.4890 USD
2025-04-27 3.4561 USD 231.0249 GAS 3.4390 USD 3.4390 USD 3.6070 USD 3.6070 USD
2025-04-26 3.3750 USD 78.6294 GAS 3.3750 USD 3.3750 USD 3.3750 USD 3.3750 USD
2025-04-25 3.4358 USD 191.8996 GAS 3.4610 USD 3.4280 USD 3.4650 USD 3.4280 USD
2025-04-24 3.4049 USD 1,066.1957 GAS 3.4350 USD 3.2700 USD 3.4920 USD 3.3100 USD
2025-04-23 3.3437 USD 1,368.8411 GAS 3.3400 USD 3.2640 USD 3.3630 USD 3.3250 USD
2025-04-22 3.2640 USD 373.8709 GAS 3.3800 USD 3.2440 USD 3.3800 USD 3.3450 USD
2025-04-21 3.5485 USD 198.9885 GAS 3.4630 USD 3.4460 USD 3.5710 USD 3.4460 USD
2025-04-20 3.5466 USD 159.4524 GAS 3.4190 USD 3.4190 USD 3.7060 USD 3.4490 USD
2025-04-19 3.3427 USD 248.1238 GAS 3.3810 USD 3.3210 USD 3.5140 USD 3.5140 USD
2025-04-18 3.5959 USD 1,259.3250 GAS 3.3730 USD 3.3730 USD 3.8410 USD 3.4520 USD
12