Identifier on OKEx: GAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.9490 USD |
169.5490 GAS |
2.9490 USD |
2.9470 USD |
2.9490 USD |
2.9470 USD |
| 2025-06-04 |
3.0100 USD |
166.1130 GAS |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2025-06-01 |
2.9360 USD |
26.5197 GAS |
2.9420 USD |
2.9300 USD |
2.9420 USD |
2.9300 USD |
| 2025-05-31 |
2.8289 USD |
207.0538 GAS |
2.8240 USD |
2.8240 USD |
2.8580 USD |
2.8580 USD |
| 2025-05-30 |
3.0250 USD |
41.7347 GAS |
3.0250 USD |
3.0250 USD |
3.0250 USD |
3.0250 USD |
| 2025-05-29 |
3.2690 USD |
41.5055 GAS |
3.2690 USD |
3.2690 USD |
3.2690 USD |
3.2690 USD |
| 2025-05-25 |
3.2262 USD |
672.0243 GAS |
3.2280 USD |
3.2260 USD |
3.2340 USD |
3.2260 USD |
| 2025-05-24 |
3.3411 USD |
8.6870 GAS |
3.3550 USD |
3.3370 USD |
3.3550 USD |
3.3370 USD |
| 2025-05-23 |
3.3100 USD |
8.7431 GAS |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2025-05-22 |
3.4446 USD |
88.9888 GAS |
3.4290 USD |
3.4290 USD |
3.4560 USD |
3.4560 USD |
| 2025-05-20 |
3.2983 USD |
15.7852 GAS |
3.3050 USD |
3.2880 USD |
3.3050 USD |
3.2880 USD |
| 2025-05-19 |
3.2600 USD |
6.4085 GAS |
3.2670 USD |
3.2530 USD |
3.2670 USD |
3.2530 USD |
| 2025-05-18 |
3.3645 USD |
235.0545 GAS |
3.4060 USD |
3.2320 USD |
3.4060 USD |
3.2320 USD |
| 2025-05-16 |
3.4410 USD |
9.5852 GAS |
3.4410 USD |
3.4410 USD |
3.4410 USD |
3.4410 USD |
| 2025-05-15 |
3.4200 USD |
5.0000 GAS |
3.4200 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2025-05-14 |
3.5270 USD |
5.0635 GAS |
3.5270 USD |
3.5270 USD |
3.5270 USD |
3.5270 USD |
| 2025-05-13 |
3.7212 USD |
51.1360 GAS |
3.6690 USD |
3.6690 USD |
3.7250 USD |
3.7250 USD |
| 2025-05-12 |
3.8284 USD |
206.3725 GAS |
3.6690 USD |
3.6690 USD |
3.9160 USD |
3.7720 USD |
| 2025-05-11 |
3.7497 USD |
882.7478 GAS |
3.4940 USD |
3.4940 USD |
4.0100 USD |
3.7600 USD |
| 2025-05-10 |
3.4581 USD |
163.6648 GAS |
3.5000 USD |
3.4280 USD |
3.5080 USD |
3.5080 USD |
| 2025-05-09 |
3.4575 USD |
112.1638 GAS |
3.4490 USD |
3.4400 USD |
3.4670 USD |
3.4430 USD |
| 2025-05-08 |
3.3100 USD |
17.8002 GAS |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2025-05-07 |
3.0810 USD |
116.5792 GAS |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2025-05-06 |
3.0024 USD |
180.7045 GAS |
3.0020 USD |
3.0000 USD |
3.0080 USD |
3.0080 USD |
| 2025-05-05 |
3.2042 USD |
178.7495 GAS |
3.2060 USD |
3.1740 USD |
3.2060 USD |
3.1740 USD |
| 2025-05-02 |
3.2854 USD |
285.1294 GAS |
3.2750 USD |
3.2530 USD |
3.2940 USD |
3.2530 USD |
| 2025-05-01 |
3.3302 USD |
84.7382 GAS |
3.3310 USD |
3.3230 USD |
3.3320 USD |
3.3230 USD |
| 2025-04-30 |
3.3054 USD |
12.1852 GAS |
3.2730 USD |
3.2730 USD |
3.3320 USD |
3.3130 USD |
| 2025-04-28 |
3.4846 USD |
417.3014 GAS |
3.4700 USD |
3.4700 USD |
3.4890 USD |
3.4890 USD |
| 2025-04-27 |
3.4561 USD |
231.0249 GAS |
3.4390 USD |
3.4390 USD |
3.6070 USD |
3.6070 USD |
| 2025-04-26 |
3.3750 USD |
78.6294 GAS |
3.3750 USD |
3.3750 USD |
3.3750 USD |
3.3750 USD |
| 2025-04-25 |
3.4358 USD |
191.8996 GAS |
3.4610 USD |
3.4280 USD |
3.4650 USD |
3.4280 USD |
| 2025-04-24 |
3.4049 USD |
1,066.1957 GAS |
3.4350 USD |
3.2700 USD |
3.4920 USD |
3.3100 USD |
| 2025-04-23 |
3.3437 USD |
1,368.8411 GAS |
3.3400 USD |
3.2640 USD |
3.3630 USD |
3.3250 USD |
| 2025-04-22 |
3.2640 USD |
373.8709 GAS |
3.3800 USD |
3.2440 USD |
3.3800 USD |
3.3450 USD |
| 2025-04-21 |
3.5485 USD |
198.9885 GAS |
3.4630 USD |
3.4460 USD |
3.5710 USD |
3.4460 USD |
| 2025-04-20 |
3.5466 USD |
159.4524 GAS |
3.4190 USD |
3.4190 USD |
3.7060 USD |
3.4490 USD |
| 2025-04-19 |
3.3427 USD |
248.1238 GAS |
3.3810 USD |
3.3210 USD |
3.5140 USD |
3.5140 USD |
| 2025-04-18 |
3.5959 USD |
1,259.3250 GAS |
3.3730 USD |
3.3730 USD |
3.8410 USD |
3.4520 USD |
| 2025-04-17 |
3.5916 USD |
1,407.9477 GAS |
3.8940 USD |
3.4050 USD |
3.8940 USD |
3.4050 USD |
| 2025-04-16 |
3.8756 USD |
1,396.0316 GAS |
3.7160 USD |
3.5440 USD |
4.2030 USD |
3.9320 USD |
| 2025-04-15 |
3.1043 USD |
1,432.9979 GAS |
2.7340 USD |
2.7340 USD |
3.6980 USD |
3.5340 USD |
| 2025-04-14 |
2.8980 USD |
518.7878 GAS |
2.9280 USD |
2.8750 USD |
2.9280 USD |
2.8750 USD |
| 2025-04-13 |
3.1373 USD |
922.3697 GAS |
3.4110 USD |
2.9920 USD |
3.6450 USD |
3.0310 USD |
| 2025-04-12 |
3.0348 USD |
311.8297 GAS |
2.9340 USD |
2.9330 USD |
3.3350 USD |
3.3310 USD |
| 2025-04-11 |
3.1592 USD |
187.5964 GAS |
3.2260 USD |
3.0260 USD |
3.4210 USD |
3.2620 USD |
| 2025-04-10 |
3.1204 USD |
1,225.7579 GAS |
2.7220 USD |
2.7220 USD |
3.3810 USD |
3.0970 USD |
| 2025-04-09 |
2.5457 USD |
938.5318 GAS |
2.3710 USD |
2.3710 USD |
2.8370 USD |
2.4970 USD |
| 2025-04-08 |
1.9490 USD |
5.1361 GAS |
1.9490 USD |
1.9490 USD |
1.9490 USD |
1.9490 USD |
| 2025-04-06 |
2.0650 USD |
5.2192 GAS |
2.0650 USD |
2.0650 USD |
2.0650 USD |
2.0650 USD |