Crypto exchange OKEx
Market Gas (GAS) / USD
Identifier on OKEx: GAS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2.4699 USD | 281.1862 GAS | 2.4300 USD | 2.4300 USD | 2.5020 USD | 2.5020 USD |
| 2025-03-31 | 2.4249 USD | 313.1064 GAS | 2.4040 USD | 2.4010 USD | 2.4600 USD | 2.4600 USD |
| 2025-03-30 | 2.5630 USD | 195.0839 GAS | 2.5630 USD | 2.5630 USD | 2.5630 USD | 2.5630 USD |
| 2025-03-29 | 2.6959 USD | 53.8382 GAS | 2.7790 USD | 2.6780 USD | 2.7790 USD | 2.6780 USD |
| 2025-03-27 | 2.9960 USD | 3.3898 GAS | 2.9960 USD | 2.9960 USD | 2.9960 USD | 2.9960 USD |
| 2025-03-26 | 3.0374 USD | 95.4213 GAS | 3.0510 USD | 3.0280 USD | 3.0510 USD | 3.0280 USD |
| 2025-03-25 | 3.0420 USD | 5.2372 GAS | 3.0420 USD | 3.0420 USD | 3.0420 USD | 3.0420 USD |
| 2025-03-24 | 3.0134 USD | 204.0808 GAS | 3.0110 USD | 3.0110 USD | 3.0220 USD | 3.0220 USD |
| 2025-03-22 | 2.9750 USD | 76.4496 GAS | 2.9740 USD | 2.9740 USD | 2.9760 USD | 2.9760 USD |
| 2025-03-21 | 2.9160 USD | 30.0000 GAS | 2.9160 USD | 2.9160 USD | 2.9160 USD | 2.9160 USD |
| 2025-03-20 | 2.9870 USD | 1.0000 GAS | 2.5000 USD | 2.5000 USD | 2.9870 USD | 2.9870 USD |
12