Identifier on OKEx: GAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
3.3827 USD |
70.4083 GAS |
3.3690 USD |
3.3690 USD |
3.4130 USD |
3.3970 USD |
| 2025-08-14 |
3.4177 USD |
606.7081 GAS |
3.4250 USD |
3.4150 USD |
3.4250 USD |
3.4150 USD |
| 2025-08-13 |
3.3894 USD |
22.7586 GAS |
3.3880 USD |
3.3880 USD |
3.3930 USD |
3.3930 USD |
| 2025-08-12 |
3.2750 USD |
1.0000 GAS |
3.2750 USD |
3.2750 USD |
3.2750 USD |
3.2750 USD |
| 2025-08-11 |
3.4185 USD |
90.8823 GAS |
3.4240 USD |
3.2720 USD |
3.4240 USD |
3.2720 USD |
| 2025-08-10 |
3.4324 USD |
19.9397 GAS |
3.4600 USD |
3.3770 USD |
3.4600 USD |
3.3770 USD |
| 2025-08-09 |
3.4420 USD |
41.6154 GAS |
3.4420 USD |
3.4420 USD |
3.4420 USD |
3.4420 USD |
| 2025-08-08 |
3.3158 USD |
330.2831 GAS |
3.3130 USD |
3.2860 USD |
3.3380 USD |
3.2860 USD |
| 2025-08-07 |
3.2768 USD |
289.9288 GAS |
3.2720 USD |
3.2240 USD |
3.3670 USD |
3.2240 USD |
| 2025-08-06 |
3.2229 USD |
184.8094 GAS |
3.1870 USD |
3.1660 USD |
3.2570 USD |
3.2570 USD |
| 2025-08-05 |
3.3229 USD |
1,742.7993 GAS |
3.1910 USD |
3.1690 USD |
3.5140 USD |
3.3590 USD |
| 2025-08-04 |
3.0600 USD |
59.8313 GAS |
3.0600 USD |
3.0600 USD |
3.0600 USD |
3.0600 USD |
| 2025-08-03 |
2.9240 USD |
341.9609 GAS |
2.9240 USD |
2.9240 USD |
2.9240 USD |
2.9240 USD |
| 2025-08-02 |
2.9130 USD |
4.2074 GAS |
2.9130 USD |
2.9130 USD |
2.9130 USD |
2.9130 USD |
| 2025-07-31 |
3.2256 USD |
73.6668 GAS |
3.2240 USD |
3.2240 USD |
3.2260 USD |
3.2260 USD |
| 2025-07-28 |
3.2460 USD |
32.0944 GAS |
3.2460 USD |
3.2460 USD |
3.2460 USD |
3.2460 USD |
| 2025-07-27 |
3.4030 USD |
35.0000 GAS |
3.4030 USD |
3.4030 USD |
3.4030 USD |
3.4030 USD |
| 2025-07-24 |
3.3010 USD |
10.7772 GAS |
3.2630 USD |
3.2630 USD |
3.3830 USD |
3.3830 USD |
| 2025-07-23 |
3.8652 USD |
1,001.5660 GAS |
3.5720 USD |
3.5720 USD |
4.1460 USD |
3.8440 USD |
| 2025-07-21 |
3.5480 USD |
17.9738 GAS |
3.5480 USD |
3.5480 USD |
3.5480 USD |
3.5480 USD |
| 2025-07-20 |
3.5325 USD |
40.1165 GAS |
3.5870 USD |
3.5080 USD |
3.6110 USD |
3.5080 USD |
| 2025-07-18 |
3.3572 USD |
267.7724 GAS |
3.4380 USD |
3.2950 USD |
3.4540 USD |
3.2950 USD |
| 2025-07-17 |
3.3080 USD |
90.4275 GAS |
3.3160 USD |
3.3000 USD |
3.3160 USD |
3.3000 USD |
| 2025-07-16 |
3.2240 USD |
15.7807 GAS |
3.2240 USD |
3.2240 USD |
3.2240 USD |
3.2240 USD |
| 2025-07-15 |
3.1980 USD |
1.0000 GAS |
3.1980 USD |
3.1980 USD |
3.1980 USD |
3.1980 USD |
| 2025-07-14 |
3.2422 USD |
10.9700 GAS |
3.3280 USD |
3.1970 USD |
3.3280 USD |
3.1970 USD |
| 2025-07-13 |
3.2360 USD |
3.1033 GAS |
3.2360 USD |
3.2360 USD |
3.2360 USD |
3.2360 USD |
| 2025-07-12 |
3.3418 USD |
476.8047 GAS |
3.3530 USD |
3.1830 USD |
3.4830 USD |
3.1830 USD |
| 2025-07-11 |
3.0960 USD |
14.9568 GAS |
3.0960 USD |
3.0960 USD |
3.0960 USD |
3.0960 USD |
| 2025-07-08 |
2.8970 USD |
120.0000 GAS |
2.8970 USD |
2.8970 USD |
2.8970 USD |
2.8970 USD |
| 2025-07-07 |
3.0520 USD |
205.0790 GAS |
2.8730 USD |
2.8730 USD |
3.1010 USD |
3.1010 USD |
| 2025-07-05 |
2.8520 USD |
43.3040 GAS |
2.8520 USD |
2.8520 USD |
2.8520 USD |
2.8520 USD |
| 2025-07-02 |
2.9888 USD |
305.8172 GAS |
2.9700 USD |
2.8400 USD |
3.0460 USD |
2.8930 USD |
| 2025-06-27 |
2.7080 USD |
44.5333 GAS |
2.7080 USD |
2.7080 USD |
2.7080 USD |
2.7080 USD |
| 2025-06-26 |
2.7770 USD |
4.1441 GAS |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2025-06-22 |
2.6860 USD |
94.4381 GAS |
2.6860 USD |
2.6860 USD |
2.6860 USD |
2.6860 USD |
| 2025-06-21 |
2.8460 USD |
257.1145 GAS |
2.8450 USD |
2.8450 USD |
2.8460 USD |
2.8460 USD |
| 2025-06-20 |
2.9033 USD |
151.8141 GAS |
2.9060 USD |
2.9030 USD |
2.9060 USD |
2.9030 USD |
| 2025-06-14 |
3.1309 USD |
637.1217 GAS |
3.1030 USD |
2.9820 USD |
3.2290 USD |
2.9820 USD |
| 2025-06-13 |
2.7580 USD |
119.8082 GAS |
2.7110 USD |
2.7110 USD |
2.7860 USD |
2.7860 USD |
| 2025-06-12 |
3.1290 USD |
159.7955 GAS |
3.1290 USD |
3.1290 USD |
3.1290 USD |
3.1290 USD |
| 2025-06-11 |
3.1036 USD |
47.6346 GAS |
3.1520 USD |
3.1000 USD |
3.1520 USD |
3.1000 USD |
| 2025-06-10 |
3.1435 USD |
45.6505 GAS |
3.1460 USD |
3.1140 USD |
3.1460 USD |
3.1140 USD |
| 2025-06-09 |
2.9450 USD |
41.5000 GAS |
2.9450 USD |
2.9450 USD |
2.9450 USD |
2.9450 USD |
| 2025-06-05 |
2.9490 USD |
169.5490 GAS |
2.9490 USD |
2.9470 USD |
2.9490 USD |
2.9470 USD |
| 2025-06-04 |
3.0100 USD |
166.1130 GAS |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2025-06-01 |
2.9360 USD |
26.5197 GAS |
2.9420 USD |
2.9300 USD |
2.9420 USD |
2.9300 USD |
| 2025-05-31 |
2.8289 USD |
207.0538 GAS |
2.8240 USD |
2.8240 USD |
2.8580 USD |
2.8580 USD |
| 2025-05-30 |
3.0250 USD |
41.7347 GAS |
3.0250 USD |
3.0250 USD |
3.0250 USD |
3.0250 USD |
| 2025-05-29 |
3.2690 USD |
41.5055 GAS |
3.2690 USD |
3.2690 USD |
3.2690 USD |
3.2690 USD |