Crypto exchange OKEx
Market Gas (GAS) / USD
Identifier on OKEx: GAS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-30 | 3.0250 USD | 41.7347 GAS | 3.0250 USD | 3.0250 USD | 3.0250 USD | 3.0250 USD |
| 2025-05-29 | 3.2690 USD | 41.5055 GAS | 3.2690 USD | 3.2690 USD | 3.2690 USD | 3.2690 USD |
| 2025-05-25 | 3.2262 USD | 672.0243 GAS | 3.2280 USD | 3.2260 USD | 3.2340 USD | 3.2260 USD |
| 2025-05-24 | 3.3411 USD | 8.6870 GAS | 3.3550 USD | 3.3370 USD | 3.3550 USD | 3.3370 USD |
| 2025-05-23 | 3.3100 USD | 8.7431 GAS | 3.3100 USD | 3.3100 USD | 3.3100 USD | 3.3100 USD |
| 2025-05-22 | 3.4446 USD | 88.9888 GAS | 3.4290 USD | 3.4290 USD | 3.4560 USD | 3.4560 USD |
| 2025-05-20 | 3.2983 USD | 15.7852 GAS | 3.3050 USD | 3.2880 USD | 3.3050 USD | 3.2880 USD |
| 2025-05-19 | 3.2600 USD | 6.4085 GAS | 3.2670 USD | 3.2530 USD | 3.2670 USD | 3.2530 USD |
| 2025-05-18 | 3.3645 USD | 235.0545 GAS | 3.4060 USD | 3.2320 USD | 3.4060 USD | 3.2320 USD |
| 2025-05-16 | 3.4410 USD | 9.5852 GAS | 3.4410 USD | 3.4410 USD | 3.4410 USD | 3.4410 USD |
| 2025-05-15 | 3.4200 USD | 5.0000 GAS | 3.4200 USD | 3.4200 USD | 3.4200 USD | 3.4200 USD |
| 2025-05-14 | 3.5270 USD | 5.0635 GAS | 3.5270 USD | 3.5270 USD | 3.5270 USD | 3.5270 USD |
| 2025-05-13 | 3.7212 USD | 51.1360 GAS | 3.6690 USD | 3.6690 USD | 3.7250 USD | 3.7250 USD |
| 2025-05-12 | 3.8284 USD | 206.3725 GAS | 3.6690 USD | 3.6690 USD | 3.9160 USD | 3.7720 USD |
| 2025-05-11 | 3.7497 USD | 882.7478 GAS | 3.4940 USD | 3.4940 USD | 4.0100 USD | 3.7600 USD |
| 2025-05-10 | 3.4581 USD | 163.6648 GAS | 3.5000 USD | 3.4280 USD | 3.5080 USD | 3.5080 USD |
| 2025-05-09 | 3.4575 USD | 112.1638 GAS | 3.4490 USD | 3.4400 USD | 3.4670 USD | 3.4430 USD |
| 2025-05-08 | 3.3100 USD | 17.8002 GAS | 3.3100 USD | 3.3100 USD | 3.3100 USD | 3.3100 USD |
| 2025-05-07 | 3.0810 USD | 116.5792 GAS | 3.0810 USD | 3.0810 USD | 3.0810 USD | 3.0810 USD |
| 2025-05-06 | 3.0024 USD | 180.7045 GAS | 3.0020 USD | 3.0000 USD | 3.0080 USD | 3.0080 USD |
| 2025-05-05 | 3.2042 USD | 178.7495 GAS | 3.2060 USD | 3.1740 USD | 3.2060 USD | 3.1740 USD |
| 2025-05-02 | 3.2854 USD | 285.1294 GAS | 3.2750 USD | 3.2530 USD | 3.2940 USD | 3.2530 USD |
| 2025-05-01 | 3.3302 USD | 84.7382 GAS | 3.3310 USD | 3.3230 USD | 3.3320 USD | 3.3230 USD |
| 2025-04-30 | 3.3054 USD | 12.1852 GAS | 3.2730 USD | 3.2730 USD | 3.3320 USD | 3.3130 USD |
| 2025-04-28 | 3.4846 USD | 417.3014 GAS | 3.4700 USD | 3.4700 USD | 3.4890 USD | 3.4890 USD |
| 2025-04-27 | 3.4561 USD | 231.0249 GAS | 3.4390 USD | 3.4390 USD | 3.6070 USD | 3.6070 USD |
| 2025-04-26 | 3.3750 USD | 78.6294 GAS | 3.3750 USD | 3.3750 USD | 3.3750 USD | 3.3750 USD |
| 2025-04-25 | 3.4358 USD | 191.8996 GAS | 3.4610 USD | 3.4280 USD | 3.4650 USD | 3.4280 USD |
| 2025-04-24 | 3.4049 USD | 1,066.1957 GAS | 3.4350 USD | 3.2700 USD | 3.4920 USD | 3.3100 USD |
| 2025-04-23 | 3.3437 USD | 1,368.8411 GAS | 3.3400 USD | 3.2640 USD | 3.3630 USD | 3.3250 USD |
| 2025-04-22 | 3.2640 USD | 373.8709 GAS | 3.3800 USD | 3.2440 USD | 3.3800 USD | 3.3450 USD |
| 2025-04-21 | 3.5485 USD | 198.9885 GAS | 3.4630 USD | 3.4460 USD | 3.5710 USD | 3.4460 USD |
| 2025-04-20 | 3.5466 USD | 159.4524 GAS | 3.4190 USD | 3.4190 USD | 3.7060 USD | 3.4490 USD |
| 2025-04-19 | 3.3427 USD | 248.1238 GAS | 3.3810 USD | 3.3210 USD | 3.5140 USD | 3.5140 USD |
| 2025-04-18 | 3.5959 USD | 1,259.3250 GAS | 3.3730 USD | 3.3730 USD | 3.8410 USD | 3.4520 USD |
| 2025-04-17 | 3.5916 USD | 1,407.9477 GAS | 3.8940 USD | 3.4050 USD | 3.8940 USD | 3.4050 USD |
| 2025-04-16 | 3.8756 USD | 1,396.0316 GAS | 3.7160 USD | 3.5440 USD | 4.2030 USD | 3.9320 USD |
| 2025-04-15 | 3.1043 USD | 1,432.9979 GAS | 2.7340 USD | 2.7340 USD | 3.6980 USD | 3.5340 USD |
| 2025-04-14 | 2.8980 USD | 518.7878 GAS | 2.9280 USD | 2.8750 USD | 2.9280 USD | 2.8750 USD |
| 2025-04-13 | 3.1373 USD | 922.3697 GAS | 3.4110 USD | 2.9920 USD | 3.6450 USD | 3.0310 USD |
| 2025-04-12 | 3.0348 USD | 311.8297 GAS | 2.9340 USD | 2.9330 USD | 3.3350 USD | 3.3310 USD |
| 2025-04-11 | 3.1592 USD | 187.5964 GAS | 3.2260 USD | 3.0260 USD | 3.4210 USD | 3.2620 USD |
| 2025-04-10 | 3.1204 USD | 1,225.7579 GAS | 2.7220 USD | 2.7220 USD | 3.3810 USD | 3.0970 USD |
| 2025-04-09 | 2.5457 USD | 938.5318 GAS | 2.3710 USD | 2.3710 USD | 2.8370 USD | 2.4970 USD |
| 2025-04-08 | 1.9490 USD | 5.1361 GAS | 1.9490 USD | 1.9490 USD | 1.9490 USD | 1.9490 USD |
| 2025-04-06 | 2.0650 USD | 5.2192 GAS | 2.0650 USD | 2.0650 USD | 2.0650 USD | 2.0650 USD |
| 2025-04-05 | 2.0540 USD | 46.2833 GAS | 2.0540 USD | 2.0540 USD | 2.0540 USD | 2.0540 USD |
| 2025-04-04 | 2.0440 USD | 244.2854 GAS | 2.0440 USD | 2.0440 USD | 2.0440 USD | 2.0440 USD |
| 2025-04-03 | 2.0544 USD | 27.1116 GAS | 1.9840 USD | 1.9840 USD | 2.0890 USD | 2.0890 USD |
| 2025-04-02 | 2.1100 USD | 1,532.3883 GAS | 2.2880 USD | 2.0300 USD | 2.2880 USD | 2.0500 USD |
12