Identifier on OKEx: GAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
1.7720 USD |
31.7479 GAS |
1.7720 USD |
1.7720 USD |
1.7720 USD |
1.7720 USD |
| 2026-01-27 |
2.0167 USD |
3,117.3844 GAS |
1.9520 USD |
1.8980 USD |
2.2280 USD |
1.9730 USD |
| 2026-01-25 |
1.8090 USD |
6.0565 GAS |
1.8090 USD |
1.8090 USD |
1.8090 USD |
1.8090 USD |
| 2026-01-24 |
1.9080 USD |
1.0000 GAS |
1.9080 USD |
1.9080 USD |
1.9080 USD |
1.9080 USD |
| 2026-01-22 |
1.9380 USD |
1.0320 GAS |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2026-01-21 |
1.9075 USD |
6.2717 GAS |
1.9100 USD |
1.9050 USD |
1.9100 USD |
1.9050 USD |
| 2026-01-19 |
1.9524 USD |
476.5015 GAS |
1.9690 USD |
1.8670 USD |
1.9690 USD |
1.8670 USD |
| 2026-01-18 |
2.1018 USD |
29.5383 GAS |
2.0950 USD |
2.0950 USD |
2.1020 USD |
2.1020 USD |
| 2026-01-16 |
2.1030 USD |
1.0000 GAS |
2.1030 USD |
2.1030 USD |
2.1030 USD |
2.1030 USD |
| 2026-01-15 |
2.0590 USD |
28.5383 GAS |
2.0590 USD |
2.0590 USD |
2.0590 USD |
2.0590 USD |
| 2026-01-14 |
2.1570 USD |
1.0000 GAS |
2.1570 USD |
2.1570 USD |
2.1570 USD |
2.1570 USD |
| 2026-01-13 |
2.0780 USD |
30.2859 GAS |
2.0730 USD |
2.0730 USD |
2.0840 USD |
2.0840 USD |
| 2026-01-07 |
2.2328 USD |
1,189.0629 GAS |
2.2100 USD |
2.2100 USD |
2.2540 USD |
2.2510 USD |
| 2026-01-06 |
2.2561 USD |
1,044.2168 GAS |
2.2060 USD |
2.2000 USD |
2.2950 USD |
2.2890 USD |
| 2026-01-05 |
2.0620 USD |
1.0000 GAS |
2.0620 USD |
2.0620 USD |
2.0620 USD |
2.0620 USD |
| 2025-12-31 |
2.0283 USD |
211.5896 GAS |
2.0500 USD |
1.9910 USD |
2.0500 USD |
2.0110 USD |
| 2025-12-30 |
2.0212 USD |
258.8486 GAS |
2.0180 USD |
1.9920 USD |
2.0550 USD |
2.0550 USD |
| 2025-12-29 |
2.0883 USD |
1,011.0231 GAS |
2.1640 USD |
2.0340 USD |
2.1640 USD |
2.0930 USD |
| 2025-12-28 |
2.1258 USD |
1,246.1219 GAS |
2.0640 USD |
2.0420 USD |
2.2500 USD |
2.1470 USD |
| 2025-12-27 |
2.0132 USD |
1,022.3333 GAS |
1.8960 USD |
1.8960 USD |
2.1890 USD |
2.0200 USD |
| 2025-12-26 |
1.8332 USD |
6.2512 GAS |
1.8340 USD |
1.8330 USD |
1.8340 USD |
1.8330 USD |
| 2025-12-25 |
1.8633 USD |
6.1433 GAS |
1.8650 USD |
1.8630 USD |
1.8650 USD |
1.8630 USD |
| 2025-12-24 |
1.8211 USD |
26.1077 GAS |
1.8160 USD |
1.8160 USD |
1.8300 USD |
1.8290 USD |
| 2025-12-23 |
1.8214 USD |
20.4612 GAS |
1.8400 USD |
1.8060 USD |
1.8430 USD |
1.8060 USD |
| 2025-12-22 |
1.8265 USD |
36.1659 GAS |
1.8160 USD |
1.8150 USD |
1.8410 USD |
1.8410 USD |
| 2025-12-20 |
1.8301 USD |
10.8677 GAS |
1.8310 USD |
1.8300 USD |
1.8310 USD |
1.8300 USD |
| 2025-12-19 |
1.8261 USD |
230.9238 GAS |
1.7240 USD |
1.7240 USD |
1.8360 USD |
1.8360 USD |
| 2025-12-17 |
1.8111 USD |
7.2268 GAS |
1.8120 USD |
1.8110 USD |
1.8120 USD |
1.8110 USD |
| 2025-12-16 |
1.8732 USD |
6.4403 GAS |
1.8740 USD |
1.8730 USD |
1.8740 USD |
1.8730 USD |
| 2025-12-15 |
1.9491 USD |
14.4846 GAS |
1.9980 USD |
1.8830 USD |
1.9980 USD |
1.8830 USD |
| 2025-12-13 |
2.0842 USD |
202.1063 GAS |
2.0520 USD |
2.0520 USD |
2.1090 USD |
2.0650 USD |
| 2025-12-11 |
2.0682 USD |
16.9810 GAS |
2.0560 USD |
2.0560 USD |
2.0810 USD |
2.0810 USD |
| 2025-12-09 |
2.1675 USD |
12.7095 GAS |
2.1690 USD |
2.1640 USD |
2.1690 USD |
2.1640 USD |
| 2025-12-08 |
2.1120 USD |
7.5249 GAS |
2.1120 USD |
2.1120 USD |
2.1120 USD |
2.1120 USD |
| 2025-12-07 |
2.1400 USD |
6.9675 GAS |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2025-12-06 |
2.1420 USD |
25.9002 GAS |
2.1420 USD |
2.1420 USD |
2.1420 USD |
2.1420 USD |
| 2025-12-03 |
2.1870 USD |
5.2843 GAS |
2.1870 USD |
2.1870 USD |
2.1870 USD |
2.1870 USD |
| 2025-12-02 |
2.0850 USD |
8.8341 GAS |
2.0850 USD |
2.0850 USD |
2.0850 USD |
2.0850 USD |
| 2025-12-01 |
2.1105 USD |
10.9465 GAS |
2.1140 USD |
2.1060 USD |
2.1140 USD |
2.1060 USD |
| 2025-11-30 |
2.2330 USD |
6.2834 GAS |
2.2330 USD |
2.2330 USD |
2.2330 USD |
2.2330 USD |
| 2025-11-29 |
2.2312 USD |
31.3496 GAS |
2.2270 USD |
2.2220 USD |
2.2710 USD |
2.2710 USD |
| 2025-11-28 |
2.2141 USD |
16.9548 GAS |
2.2180 USD |
2.2080 USD |
2.2180 USD |
2.2080 USD |
| 2025-11-27 |
2.2440 USD |
13.9685 GAS |
2.2440 USD |
2.2440 USD |
2.2440 USD |
2.2440 USD |
| 2025-11-26 |
2.1970 USD |
4.5903 GAS |
2.1970 USD |
2.1970 USD |
2.1970 USD |
2.1970 USD |
| 2025-11-24 |
2.0870 USD |
5.7017 GAS |
2.0870 USD |
2.0870 USD |
2.0870 USD |
2.0870 USD |
| 2025-11-23 |
2.1330 USD |
5.5113 GAS |
2.1330 USD |
2.1330 USD |
2.1330 USD |
2.1330 USD |
| 2025-11-22 |
2.0370 USD |
6.1159 GAS |
2.0370 USD |
2.0370 USD |
2.0370 USD |
2.0370 USD |
| 2025-11-21 |
2.0000 USD |
7.5325 GAS |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-11-20 |
2.1640 USD |
5.7876 GAS |
2.1640 USD |
2.1640 USD |
2.1640 USD |
2.1640 USD |
| 2025-11-19 |
2.1720 USD |
11.3192 GAS |
2.1720 USD |
2.1720 USD |
2.1720 USD |
2.1720 USD |