Identifier on OKEx: GAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
2.4060 USD |
26.9051 GAS |
2.4060 USD |
2.4060 USD |
2.4060 USD |
2.4060 USD |
| 2025-11-08 |
2.5212 USD |
40.3975 GAS |
2.5110 USD |
2.4930 USD |
2.5460 USD |
2.4930 USD |
| 2025-11-06 |
2.3474 USD |
27.3401 GAS |
2.3480 USD |
2.3470 USD |
2.3480 USD |
2.3470 USD |
| 2025-11-04 |
2.2213 USD |
22.3367 GAS |
2.2750 USD |
2.1590 USD |
2.2750 USD |
2.1590 USD |
| 2025-11-03 |
2.2990 USD |
158.1659 GAS |
2.4170 USD |
2.2790 USD |
2.4170 USD |
2.2790 USD |
| 2025-11-02 |
2.5310 USD |
11.6293 GAS |
2.5310 USD |
2.5310 USD |
2.5310 USD |
2.5310 USD |
| 2025-10-30 |
2.5120 USD |
15.5469 GAS |
2.5120 USD |
2.5120 USD |
2.5120 USD |
2.5120 USD |
| 2025-10-27 |
2.6808 USD |
33.7463 GAS |
2.6810 USD |
2.6800 USD |
2.6810 USD |
2.6800 USD |
| 2025-10-22 |
2.5570 USD |
25.3098 GAS |
2.5570 USD |
2.5570 USD |
2.5570 USD |
2.5570 USD |
| 2025-10-21 |
2.5130 USD |
29.3938 GAS |
2.5150 USD |
2.5120 USD |
2.5150 USD |
2.5120 USD |
| 2025-10-17 |
2.5144 USD |
478.6695 GAS |
2.5180 USD |
2.5100 USD |
2.5180 USD |
2.5140 USD |
| 2025-10-16 |
2.6450 USD |
21.6978 GAS |
2.6450 USD |
2.6450 USD |
2.6450 USD |
2.6450 USD |
| 2025-10-14 |
2.6090 USD |
40.0000 GAS |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2025-10-13 |
2.7355 USD |
50.5609 GAS |
2.7390 USD |
2.7320 USD |
2.7390 USD |
2.7320 USD |
| 2025-10-12 |
2.6643 USD |
32.1871 GAS |
2.5270 USD |
2.5270 USD |
2.7020 USD |
2.7020 USD |
| 2025-10-11 |
2.4257 USD |
97.7078 GAS |
2.4120 USD |
2.4120 USD |
2.5330 USD |
2.5330 USD |
| 2025-10-10 |
2.1455 USD |
8,807.3172 GAS |
2.7250 USD |
1.6740 USD |
2.7250 USD |
2.3880 USD |
| 2025-10-07 |
3.0051 USD |
216.9215 GAS |
3.0120 USD |
3.0000 USD |
3.0120 USD |
3.0000 USD |
| 2025-10-04 |
3.0675 USD |
13.5154 GAS |
3.0700 USD |
3.0650 USD |
3.0700 USD |
3.0650 USD |
| 2025-10-03 |
3.1500 USD |
7.4952 GAS |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2025-10-01 |
3.0270 USD |
14.8018 GAS |
3.0270 USD |
3.0270 USD |
3.0270 USD |
3.0270 USD |
| 2025-09-26 |
2.9140 USD |
85.9187 GAS |
2.9140 USD |
2.9140 USD |
2.9140 USD |
2.9140 USD |
| 2025-09-22 |
3.0186 USD |
52.2808 GAS |
2.9970 USD |
2.9970 USD |
3.0550 USD |
3.0550 USD |
| 2025-09-17 |
3.3138 USD |
120.4470 GAS |
3.3110 USD |
3.3110 USD |
3.3300 USD |
3.3300 USD |
| 2025-09-15 |
3.2380 USD |
52.5947 GAS |
3.2380 USD |
3.2380 USD |
3.2380 USD |
3.2380 USD |
| 2025-09-14 |
3.3220 USD |
22.0827 GAS |
3.3220 USD |
3.3220 USD |
3.3220 USD |
3.3220 USD |
| 2025-09-13 |
3.3920 USD |
10.5970 GAS |
3.3920 USD |
3.3920 USD |
3.3920 USD |
3.3920 USD |
| 2025-09-12 |
3.3869 USD |
2.0111 GAS |
3.3740 USD |
3.3740 USD |
3.4000 USD |
3.4000 USD |
| 2025-09-10 |
3.2930 USD |
69.9893 GAS |
3.2930 USD |
3.2930 USD |
3.2930 USD |
3.2930 USD |
| 2025-09-08 |
3.2990 USD |
53.3269 GAS |
3.2990 USD |
3.2990 USD |
3.2990 USD |
3.2990 USD |
| 2025-09-07 |
3.2220 USD |
79.8241 GAS |
3.2220 USD |
3.2220 USD |
3.2220 USD |
3.2220 USD |
| 2025-09-06 |
3.2140 USD |
19.9494 GAS |
3.2140 USD |
3.2140 USD |
3.2140 USD |
3.2140 USD |
| 2025-09-04 |
3.1951 USD |
110.7025 GAS |
3.1980 USD |
3.1610 USD |
3.1980 USD |
3.1610 USD |
| 2025-09-03 |
3.2610 USD |
4.0700 GAS |
3.2610 USD |
3.2610 USD |
3.2610 USD |
3.2610 USD |
| 2025-09-02 |
3.2540 USD |
3.2699 GAS |
3.2540 USD |
3.2540 USD |
3.2540 USD |
3.2540 USD |
| 2025-09-01 |
3.2170 USD |
1,639.8739 GAS |
3.2290 USD |
3.2020 USD |
3.2290 USD |
3.2260 USD |
| 2025-08-31 |
3.3491 USD |
227.5054 GAS |
3.4600 USD |
3.2690 USD |
3.4600 USD |
3.2690 USD |
| 2025-08-30 |
3.3261 USD |
652.4620 GAS |
3.3640 USD |
3.2890 USD |
3.3640 USD |
3.3480 USD |
| 2025-08-29 |
3.3450 USD |
298.9537 GAS |
3.3450 USD |
3.3450 USD |
3.3450 USD |
3.3450 USD |
| 2025-08-27 |
3.4116 USD |
881.5536 GAS |
3.4630 USD |
3.3710 USD |
3.4630 USD |
3.3710 USD |
| 2025-08-26 |
3.4309 USD |
102.5870 GAS |
3.4250 USD |
3.4250 USD |
3.4430 USD |
3.4430 USD |
| 2025-08-25 |
3.7077 USD |
1,490.0119 GAS |
3.6760 USD |
3.4890 USD |
3.8220 USD |
3.4890 USD |
| 2025-08-24 |
3.7009 USD |
599.0726 GAS |
3.5770 USD |
3.4230 USD |
3.7310 USD |
3.7010 USD |
| 2025-08-23 |
3.7785 USD |
656.3051 GAS |
3.8000 USD |
3.7750 USD |
3.8460 USD |
3.7750 USD |
| 2025-08-22 |
3.4704 USD |
31.8130 GAS |
3.4620 USD |
3.4620 USD |
3.5570 USD |
3.5570 USD |
| 2025-08-21 |
3.4371 USD |
609.5638 GAS |
3.4570 USD |
3.4170 USD |
3.4570 USD |
3.4540 USD |
| 2025-08-20 |
3.2312 USD |
95.9966 GAS |
3.2310 USD |
3.2310 USD |
3.2380 USD |
3.2380 USD |
| 2025-08-19 |
3.2898 USD |
127.1773 GAS |
3.2600 USD |
3.2120 USD |
3.3400 USD |
3.2120 USD |
| 2025-08-18 |
3.2950 USD |
80.7924 GAS |
3.2950 USD |
3.2950 USD |
3.2950 USD |
3.2950 USD |
| 2025-08-17 |
3.3888 USD |
46.4314 GAS |
3.3920 USD |
3.3660 USD |
3.3920 USD |
3.3860 USD |