Identifier on OKEx: GARI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0580 USDC |
711,755.4322 GARI |
0.0579 USDC |
0.0566 USDC |
0.0590 USDC |
0.0578 USDC |
| 2022-09-22 |
0.0582 USDC |
1,005,351.5587 GARI |
0.0584 USDC |
0.0570 USDC |
0.0605 USDC |
0.0582 USDC |
| 2022-09-21 |
0.0598 USDC |
1,116,927.6090 GARI |
0.0595 USDC |
0.0578 USDC |
0.0610 USDC |
0.0584 USDC |
| 2022-09-20 |
0.0598 USDC |
1,651,808.4698 GARI |
0.0600 USDC |
0.0577 USDC |
0.0626 USDC |
0.0594 USDC |
| 2022-09-19 |
0.0572 USDC |
5,046,920.6288 GARI |
0.0612 USDC |
0.0518 USDC |
0.0629 USDC |
0.0605 USDC |
| 2022-09-18 |
0.0629 USDC |
1,794,154.7385 GARI |
0.0627 USDC |
0.0606 USDC |
0.0648 USDC |
0.0618 USDC |
| 2022-09-17 |
0.0622 USDC |
1,319,871.9485 GARI |
0.0624 USDC |
0.0611 USDC |
0.0638 USDC |
0.0627 USDC |
| 2022-09-16 |
0.0616 USDC |
3,039,094.7573 GARI |
0.0614 USDC |
0.0605 USDC |
0.0651 USDC |
0.0622 USDC |
| 2022-09-15 |
0.0623 USDC |
3,692,448.9381 GARI |
0.0638 USDC |
0.0603 USDC |
0.0644 USDC |
0.0615 USDC |
| 2022-09-14 |
0.0628 USDC |
4,086,597.1039 GARI |
0.0630 USDC |
0.0608 USDC |
0.0651 USDC |
0.0639 USDC |
| 2022-09-13 |
0.0633 USDC |
4,605,700.7024 GARI |
0.0649 USDC |
0.0609 USDC |
0.0655 USDC |
0.0631 USDC |
| 2022-09-12 |
0.0660 USDC |
2,711,841.6604 GARI |
0.0668 USDC |
0.0638 USDC |
0.0675 USDC |
0.0649 USDC |
| 2022-09-11 |
0.0691 USDC |
3,584,730.8290 GARI |
0.0690 USDC |
0.0665 USDC |
0.0721 USDC |
0.0666 USDC |
| 2022-09-10 |
0.0688 USDC |
6,408,160.2316 GARI |
0.0666 USDC |
0.0652 USDC |
0.0735 USDC |
0.0692 USDC |
| 2022-09-09 |
0.0668 USDC |
7,272,551.9340 GARI |
0.0634 USDC |
0.0633 USDC |
0.0794 USDC |
0.0665 USDC |
| 2022-09-08 |
0.0644 USDC |
2,687,329.3481 GARI |
0.0646 USDC |
0.0628 USDC |
0.0662 USDC |
0.0634 USDC |
| 2022-09-07 |
0.0638 USDC |
3,530,995.2991 GARI |
0.0611 USDC |
0.0600 USDC |
0.0658 USDC |
0.0645 USDC |
| 2022-09-06 |
0.0635 USDC |
3,220,272.2492 GARI |
0.0637 USDC |
0.0600 USDC |
0.0656 USDC |
0.0611 USDC |
| 2022-09-05 |
0.0644 USDC |
2,013,576.8587 GARI |
0.0643 USDC |
0.0626 USDC |
0.0666 USDC |
0.0637 USDC |
| 2022-09-04 |
0.0641 USDC |
1,696,341.3758 GARI |
0.0647 USDC |
0.0622 USDC |
0.0655 USDC |
0.0642 USDC |
| 2022-09-03 |
0.0641 USDC |
2,335,136.8551 GARI |
0.0647 USDC |
0.0618 USDC |
0.0658 USDC |
0.0648 USDC |
| 2022-09-02 |
0.0650 USDC |
4,064,487.6054 GARI |
0.0644 USDC |
0.0629 USDC |
0.0668 USDC |
0.0646 USDC |
| 2022-09-01 |
0.0639 USDC |
6,633,575.0830 GARI |
0.0646 USDC |
0.0600 USDC |
0.0685 USDC |
0.0644 USDC |
| 2022-08-31 |
0.0649 USDC |
1,853,632.1440 GARI |
0.0630 USDC |
0.0625 USDC |
0.0682 USDC |
0.0645 USDC |
| 2022-08-30 |
0.0642 USDC |
1,902,080.5194 GARI |
0.0637 USDC |
0.0610 USDC |
0.0669 USDC |
0.0630 USDC |
| 2022-08-29 |
0.0637 USDC |
1,180,301.0083 GARI |
0.0642 USDC |
0.0611 USDC |
0.0660 USDC |
0.0638 USDC |
| 2022-08-28 |
0.0656 USDC |
1,791,121.3390 GARI |
0.0643 USDC |
0.0637 USDC |
0.0688 USDC |
0.0641 USDC |
| 2022-08-27 |
0.0632 USDC |
2,979,327.5736 GARI |
0.0620 USDC |
0.0590 USDC |
0.0668 USDC |
0.0639 USDC |
| 2022-08-26 |
0.0689 USDC |
2,574,500.2512 GARI |
0.0702 USDC |
0.0601 USDC |
0.0725 USDC |
0.0620 USDC |
| 2022-08-25 |
0.0708 USDC |
1,693,857.7037 GARI |
0.0716 USDC |
0.0694 USDC |
0.0724 USDC |
0.0701 USDC |
| 2022-08-24 |
0.0714 USDC |
2,664,003.6536 GARI |
0.0717 USDC |
0.0688 USDC |
0.0739 USDC |
0.0713 USDC |
| 2022-08-23 |
0.0716 USDC |
2,929,355.5468 GARI |
0.0719 USDC |
0.0688 USDC |
0.0747 USDC |
0.0717 USDC |
| 2022-08-22 |
0.0732 USDC |
1,779,986.2728 GARI |
0.0732 USDC |
0.0697 USDC |
0.0762 USDC |
0.0717 USDC |
| 2022-08-21 |
0.0741 USDC |
1,347,495.1150 GARI |
0.0741 USDC |
0.0720 USDC |
0.0776 USDC |
0.0732 USDC |
| 2022-08-20 |
0.0744 USDC |
2,742,090.6035 GARI |
0.0703 USDC |
0.0692 USDC |
0.0792 USDC |
0.0740 USDC |
| 2022-08-19 |
0.0822 USDC |
3,288,232.4624 GARI |
0.0910 USDC |
0.0685 USDC |
0.0924 USDC |
0.0703 USDC |
| 2022-08-18 |
0.0963 USDC |
6,267,694.6930 GARI |
0.0798 USDC |
0.0401 USDC |
0.1068 USDC |
0.0906 USDC |
| 2022-08-17 |
0.0793 USDC |
1,415,330.7895 GARI |
0.0770 USDC |
0.0765 USDC |
0.0830 USDC |
0.0797 USDC |
| 2022-08-16 |
0.0789 USDC |
1,241,813.9222 GARI |
0.0776 USDC |
0.0763 USDC |
0.0823 USDC |
0.0770 USDC |
| 2022-08-15 |
0.0778 USDC |
1,060,378.7064 GARI |
0.0786 USDC |
0.0760 USDC |
0.0805 USDC |
0.0776 USDC |
| 2022-08-14 |
0.0782 USDC |
1,641,898.8767 GARI |
0.0774 USDC |
0.0762 USDC |
0.0822 USDC |
0.0786 USDC |
| 2022-08-13 |
0.0773 USDC |
2,032,586.1948 GARI |
0.0780 USDC |
0.0744 USDC |
0.0806 USDC |
0.0776 USDC |
| 2022-08-12 |
0.0777 USDC |
1,997,597.1897 GARI |
0.0781 USDC |
0.0742 USDC |
0.0838 USDC |
0.0780 USDC |
| 2022-08-11 |
0.0798 USDC |
1,489,777.8112 GARI |
0.0806 USDC |
0.0772 USDC |
0.0846 USDC |
0.0781 USDC |
| 2022-08-10 |
0.0793 USDC |
1,570,324.2248 GARI |
0.0804 USDC |
0.0769 USDC |
0.0827 USDC |
0.0805 USDC |
| 2022-08-09 |
0.0813 USDC |
1,773,886.2298 GARI |
0.0842 USDC |
0.0766 USDC |
0.0846 USDC |
0.0804 USDC |
| 2022-08-08 |
0.0853 USDC |
1,434,328.8965 GARI |
0.0854 USDC |
0.0834 USDC |
0.0871 USDC |
0.0841 USDC |
| 2022-08-07 |
0.0851 USDC |
1,520,578.0168 GARI |
0.0854 USDC |
0.0824 USDC |
0.0868 USDC |
0.0854 USDC |
| 2022-08-06 |
0.0861 USDC |
1,518,042.7023 GARI |
0.0867 USDC |
0.0847 USDC |
0.0885 USDC |
0.0855 USDC |
| 2022-08-05 |
0.0864 USDC |
1,647,777.7597 GARI |
0.0870 USDC |
0.0839 USDC |
0.0889 USDC |
0.0866 USDC |