Identifier on OKEx: GARI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0365 USDC |
165,024.3158 GARI |
0.0367 USDC |
0.0358 USDC |
0.0372 USDC |
0.0360 USDC |
| 2022-11-11 |
0.0376 USDC |
272,003.1262 GARI |
0.0381 USDC |
0.0363 USDC |
0.0389 USDC |
0.0367 USDC |
| 2022-11-10 |
0.0366 USDC |
457,648.2802 GARI |
0.0364 USDC |
0.0345 USDC |
0.0389 USDC |
0.0384 USDC |
| 2022-11-09 |
0.0400 USDC |
1,069,123.3030 GARI |
0.0426 USDC |
0.0362 USDC |
0.0427 USDC |
0.0364 USDC |
| 2022-11-08 |
0.0481 USDC |
1,894,736.8246 GARI |
0.0516 USDC |
0.0426 USDC |
0.0518 USDC |
0.0426 USDC |
| 2022-11-07 |
0.0511 USDC |
1,157,629.1545 GARI |
0.0508 USDC |
0.0501 USDC |
0.0531 USDC |
0.0517 USDC |
| 2022-11-06 |
0.0524 USDC |
945,748.7143 GARI |
0.0541 USDC |
0.0503 USDC |
0.0542 USDC |
0.0507 USDC |
| 2022-11-05 |
0.0531 USDC |
1,564,645.2458 GARI |
0.0516 USDC |
0.0513 USDC |
0.0556 USDC |
0.0539 USDC |
| 2022-11-04 |
0.0514 USDC |
1,331,541.3959 GARI |
0.0507 USDC |
0.0500 USDC |
0.0530 USDC |
0.0516 USDC |
| 2022-11-03 |
0.0505 USDC |
635,199.2079 GARI |
0.0500 USDC |
0.0498 USDC |
0.0511 USDC |
0.0503 USDC |
| 2022-11-02 |
0.0499 USDC |
1,019,013.0693 GARI |
0.0496 USDC |
0.0493 USDC |
0.0508 USDC |
0.0500 USDC |
| 2022-11-01 |
0.0507 USDC |
874,148.1380 GARI |
0.0513 USDC |
0.0495 USDC |
0.0519 USDC |
0.0496 USDC |
| 2022-10-31 |
0.0508 USDC |
605,137.2568 GARI |
0.0512 USDC |
0.0503 USDC |
0.0515 USDC |
0.0513 USDC |
| 2022-10-30 |
0.0524 USDC |
1,096,941.2265 GARI |
0.0525 USDC |
0.0507 USDC |
0.0532 USDC |
0.0511 USDC |
| 2022-10-29 |
0.0539 USDC |
2,563,659.2316 GARI |
0.0545 USDC |
0.0520 USDC |
0.0561 USDC |
0.0526 USDC |
| 2022-10-28 |
0.0516 USDC |
1,952,517.9893 GARI |
0.0508 USDC |
0.0504 USDC |
0.0551 USDC |
0.0545 USDC |
| 2022-10-27 |
0.0507 USDC |
1,882,572.9469 GARI |
0.0512 USDC |
0.0497 USDC |
0.0515 USDC |
0.0509 USDC |
| 2022-10-26 |
0.0512 USDC |
1,872,588.0934 GARI |
0.0508 USDC |
0.0499 USDC |
0.0516 USDC |
0.0511 USDC |
| 2022-10-25 |
0.0507 USDC |
1,025,945.8721 GARI |
0.0500 USDC |
0.0497 USDC |
0.0513 USDC |
0.0507 USDC |
| 2022-10-24 |
0.0494 USDC |
683,209.7274 GARI |
0.0484 USDC |
0.0480 USDC |
0.0506 USDC |
0.0501 USDC |
| 2022-10-23 |
0.0484 USDC |
610,315.2599 GARI |
0.0489 USDC |
0.0478 USDC |
0.0491 USDC |
0.0487 USDC |
| 2022-10-22 |
0.0483 USDC |
669,038.8665 GARI |
0.0481 USDC |
0.0476 USDC |
0.0492 USDC |
0.0489 USDC |
| 2022-10-21 |
0.0488 USDC |
2,037,099.0607 GARI |
0.0487 USDC |
0.0477 USDC |
0.0497 USDC |
0.0481 USDC |
| 2022-10-20 |
0.0489 USDC |
1,045,082.7121 GARI |
0.0493 USDC |
0.0479 USDC |
0.0497 USDC |
0.0487 USDC |
| 2022-10-19 |
0.0500 USDC |
837,001.3551 GARI |
0.0511 USDC |
0.0489 USDC |
0.0514 USDC |
0.0493 USDC |
| 2022-10-18 |
0.0522 USDC |
921,119.3388 GARI |
0.0519 USDC |
0.0507 USDC |
0.0536 USDC |
0.0510 USDC |
| 2022-10-17 |
0.0523 USDC |
1,190,563.1474 GARI |
0.0545 USDC |
0.0510 USDC |
0.0549 USDC |
0.0520 USDC |
| 2022-10-16 |
0.0559 USDC |
2,502,671.7689 GARI |
0.0594 USDC |
0.0538 USDC |
0.0603 USDC |
0.0544 USDC |
| 2022-10-15 |
0.0591 USDC |
7,506,775.6938 GARI |
0.0520 USDC |
0.0515 USDC |
0.0679 USDC |
0.0591 USDC |
| 2022-10-14 |
0.0507 USDC |
2,161,341.3382 GARI |
0.0489 USDC |
0.0482 USDC |
0.0545 USDC |
0.0518 USDC |
| 2022-10-13 |
0.0483 USDC |
1,524,074.1647 GARI |
0.0489 USDC |
0.0466 USDC |
0.0497 USDC |
0.0487 USDC |
| 2022-10-12 |
0.0490 USDC |
1,757,081.4365 GARI |
0.0494 USDC |
0.0476 USDC |
0.0505 USDC |
0.0489 USDC |
| 2022-10-11 |
0.0487 USDC |
2,238,759.0756 GARI |
0.0486 USDC |
0.0477 USDC |
0.0509 USDC |
0.0493 USDC |
| 2022-10-10 |
0.0492 USDC |
864,278.5567 GARI |
0.0504 USDC |
0.0485 USDC |
0.0508 USDC |
0.0488 USDC |
| 2022-10-09 |
0.0504 USDC |
1,182,344.5536 GARI |
0.0504 USDC |
0.0496 USDC |
0.0512 USDC |
0.0503 USDC |
| 2022-10-08 |
0.0509 USDC |
1,938,362.4180 GARI |
0.0487 USDC |
0.0485 USDC |
0.0535 USDC |
0.0503 USDC |
| 2022-10-07 |
0.0494 USDC |
1,620,616.8131 GARI |
0.0505 USDC |
0.0475 USDC |
0.0511 USDC |
0.0487 USDC |
| 2022-10-06 |
0.0511 USDC |
831,607.9538 GARI |
0.0510 USDC |
0.0503 USDC |
0.0520 USDC |
0.0507 USDC |
| 2022-10-05 |
0.0519 USDC |
1,556,894.3721 GARI |
0.0524 USDC |
0.0504 USDC |
0.0536 USDC |
0.0510 USDC |
| 2022-10-04 |
0.0526 USDC |
2,868,423.7467 GARI |
0.0516 USDC |
0.0511 USDC |
0.0557 USDC |
0.0526 USDC |
| 2022-10-03 |
0.0517 USDC |
1,053,042.7148 GARI |
0.0522 USDC |
0.0506 USDC |
0.0531 USDC |
0.0514 USDC |
| 2022-10-02 |
0.0520 USDC |
1,371,404.2795 GARI |
0.0516 USDC |
0.0512 USDC |
0.0528 USDC |
0.0522 USDC |
| 2022-10-01 |
0.0516 USDC |
864,940.5062 GARI |
0.0515 USDC |
0.0511 USDC |
0.0523 USDC |
0.0516 USDC |
| 2022-09-30 |
0.0518 USDC |
891,490.1099 GARI |
0.0513 USDC |
0.0512 USDC |
0.0528 USDC |
0.0515 USDC |
| 2022-09-29 |
0.0518 USDC |
751,935.4409 GARI |
0.0532 USDC |
0.0510 USDC |
0.0532 USDC |
0.0512 USDC |
| 2022-09-28 |
0.0523 USDC |
766,431.4037 GARI |
0.0531 USDC |
0.0517 USDC |
0.0533 USDC |
0.0530 USDC |
| 2022-09-27 |
0.0543 USDC |
1,111,453.8703 GARI |
0.0544 USDC |
0.0529 USDC |
0.0551 USDC |
0.0532 USDC |
| 2022-09-26 |
0.0537 USDC |
2,066,315.1316 GARI |
0.0555 USDC |
0.0524 USDC |
0.0559 USDC |
0.0544 USDC |
| 2022-09-25 |
0.0554 USDC |
1,298,186.2711 GARI |
0.0549 USDC |
0.0546 USDC |
0.0562 USDC |
0.0555 USDC |
| 2022-09-24 |
0.0560 USDC |
1,605,112.3034 GARI |
0.0578 USDC |
0.0545 USDC |
0.0580 USDC |
0.0548 USDC |