Identifier on OKEx: GARI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0631 USDC |
287,807.3338 GARI |
0.0619 USDC |
0.0606 USDC |
0.0657 USDC |
0.0632 USDC |
| 2023-02-19 |
0.0630 USDC |
604,971.4831 GARI |
0.0589 USDC |
0.0586 USDC |
0.0658 USDC |
0.0618 USDC |
| 2023-02-18 |
0.0591 USDC |
338,199.2048 GARI |
0.0594 USDC |
0.0583 USDC |
0.0600 USDC |
0.0590 USDC |
| 2023-02-17 |
0.0586 USDC |
396,830.0306 GARI |
0.0584 USDC |
0.0557 USDC |
0.0608 USDC |
0.0593 USDC |
| 2023-02-16 |
0.0619 USDC |
494,881.3222 GARI |
0.0611 USDC |
0.0581 USDC |
0.0659 USDC |
0.0581 USDC |
| 2023-02-15 |
0.0595 USDC |
283,878.6913 GARI |
0.0585 USDC |
0.0579 USDC |
0.0626 USDC |
0.0614 USDC |
| 2023-02-14 |
0.0621 USDC |
671,191.6633 GARI |
0.0606 USDC |
0.0567 USDC |
0.0687 USDC |
0.0578 USDC |
| 2023-02-13 |
0.0599 USDC |
262,299.9589 GARI |
0.0604 USDC |
0.0582 USDC |
0.0613 USDC |
0.0604 USDC |
| 2023-02-12 |
0.0620 USDC |
365,721.6080 GARI |
0.0600 USDC |
0.0585 USDC |
0.0681 USDC |
0.0606 USDC |
| 2023-02-11 |
0.0621 USDC |
220,128.1607 GARI |
0.0641 USDC |
0.0595 USDC |
0.0656 USDC |
0.0601 USDC |
| 2023-02-10 |
0.0643 USDC |
353,924.0916 GARI |
0.0636 USDC |
0.0605 USDC |
0.0744 USDC |
0.0643 USDC |
| 2023-02-09 |
0.0726 USDC |
1,129,394.3552 GARI |
0.0796 USDC |
0.0620 USDC |
0.0821 USDC |
0.0636 USDC |
| 2023-02-08 |
0.0798 USDC |
896,884.2743 GARI |
0.0566 USDC |
0.0550 USDC |
0.1075 USDC |
0.0798 USDC |
| 2023-02-07 |
0.0555 USDC |
117,106.7696 GARI |
0.0527 USDC |
0.0527 USDC |
0.0573 USDC |
0.0565 USDC |
| 2023-02-06 |
0.0528 USDC |
16,452.7506 GARI |
0.0528 USDC |
0.0520 USDC |
0.0538 USDC |
0.0525 USDC |
| 2023-02-05 |
0.0535 USDC |
116,242.0027 GARI |
0.0542 USDC |
0.0515 USDC |
0.0548 USDC |
0.0518 USDC |
| 2023-02-04 |
0.0533 USDC |
219,766.8843 GARI |
0.0519 USDC |
0.0517 USDC |
0.0548 USDC |
0.0542 USDC |
| 2023-02-03 |
0.0526 USDC |
312,675.8486 GARI |
0.0537 USDC |
0.0508 USDC |
0.0546 USDC |
0.0519 USDC |
| 2023-02-02 |
0.0535 USDC |
365,197.8091 GARI |
0.0529 USDC |
0.0517 USDC |
0.0564 USDC |
0.0538 USDC |
| 2023-02-01 |
0.0515 USDC |
362,738.9616 GARI |
0.0493 USDC |
0.0493 USDC |
0.0551 USDC |
0.0529 USDC |
| 2023-01-31 |
0.0490 USDC |
84,436.4952 GARI |
0.0486 USDC |
0.0476 USDC |
0.0499 USDC |
0.0494 USDC |
| 2023-01-30 |
0.0499 USDC |
80,731.6829 GARI |
0.0507 USDC |
0.0484 USDC |
0.0515 USDC |
0.0485 USDC |
| 2023-01-29 |
0.0509 USDC |
159,451.0356 GARI |
0.0517 USDC |
0.0500 USDC |
0.0520 USDC |
0.0506 USDC |
| 2023-01-28 |
0.0509 USDC |
99,271.3473 GARI |
0.0489 USDC |
0.0487 USDC |
0.0539 USDC |
0.0517 USDC |
| 2023-01-27 |
0.0493 USDC |
215,804.0614 GARI |
0.0508 USDC |
0.0470 USDC |
0.0508 USDC |
0.0488 USDC |
| 2023-01-26 |
0.0493 USDC |
384,983.1585 GARI |
0.0467 USDC |
0.0467 USDC |
0.0510 USDC |
0.0509 USDC |
| 2023-01-25 |
0.0494 USDC |
273,574.2480 GARI |
0.0508 USDC |
0.0464 USDC |
0.0513 USDC |
0.0470 USDC |
| 2023-01-24 |
0.0507 USDC |
300,327.5366 GARI |
0.0508 USDC |
0.0502 USDC |
0.0515 USDC |
0.0508 USDC |
| 2023-01-23 |
0.0516 USDC |
191,303.3743 GARI |
0.0524 USDC |
0.0506 USDC |
0.0527 USDC |
0.0509 USDC |
| 2023-01-22 |
0.0521 USDC |
273,629.1899 GARI |
0.0534 USDC |
0.0514 USDC |
0.0536 USDC |
0.0523 USDC |
| 2023-01-21 |
0.0535 USDC |
242,069.9199 GARI |
0.0534 USDC |
0.0516 USDC |
0.0555 USDC |
0.0533 USDC |
| 2023-01-20 |
0.0515 USDC |
127,741.5277 GARI |
0.0527 USDC |
0.0506 USDC |
0.0535 USDC |
0.0535 USDC |
| 2023-01-19 |
0.0526 USDC |
108,890.6287 GARI |
0.0541 USDC |
0.0510 USDC |
0.0543 USDC |
0.0525 USDC |
| 2023-01-18 |
0.0571 USDC |
195,753.8489 GARI |
0.0597 USDC |
0.0539 USDC |
0.0601 USDC |
0.0541 USDC |
| 2023-01-17 |
0.0597 USDC |
116,961.0014 GARI |
0.0588 USDC |
0.0585 USDC |
0.0604 USDC |
0.0597 USDC |
| 2023-01-16 |
0.0606 USDC |
565,916.2691 GARI |
0.0604 USDC |
0.0588 USDC |
0.0612 USDC |
0.0592 USDC |
| 2023-01-15 |
0.0607 USDC |
1,066,794.8683 GARI |
0.0610 USDC |
0.0595 USDC |
0.0617 USDC |
0.0604 USDC |
| 2023-01-14 |
0.0613 USDC |
1,645,175.1489 GARI |
0.0601 USDC |
0.0592 USDC |
0.0633 USDC |
0.0609 USDC |
| 2023-01-13 |
0.0602 USDC |
2,256,961.4139 GARI |
0.0607 USDC |
0.0590 USDC |
0.0611 USDC |
0.0607 USDC |
| 2023-01-12 |
0.0606 USDC |
1,336,681.4582 GARI |
0.0593 USDC |
0.0592 USDC |
0.0615 USDC |
0.0606 USDC |
| 2023-01-11 |
0.0595 USDC |
2,762,929.5006 GARI |
0.0607 USDC |
0.0580 USDC |
0.0608 USDC |
0.0595 USDC |
| 2023-01-10 |
0.0600 USDC |
1,170,433.3013 GARI |
0.0608 USDC |
0.0579 USDC |
0.0623 USDC |
0.0606 USDC |
| 2023-01-09 |
0.0617 USDC |
1,217,202.6378 GARI |
0.0590 USDC |
0.0590 USDC |
0.0647 USDC |
0.0602 USDC |
| 2023-01-08 |
0.0586 USDC |
977,633.4644 GARI |
0.0601 USDC |
0.0563 USDC |
0.0630 USDC |
0.0590 USDC |
| 2023-01-07 |
0.0612 USDC |
863,992.6094 GARI |
0.0596 USDC |
0.0588 USDC |
0.0636 USDC |
0.0603 USDC |
| 2023-01-06 |
0.0571 USDC |
1,065,448.8499 GARI |
0.0529 USDC |
0.0529 USDC |
0.0736 USDC |
0.0597 USDC |
| 2023-01-05 |
0.0535 USDC |
859,658.0627 GARI |
0.0544 USDC |
0.0518 USDC |
0.0556 USDC |
0.0529 USDC |
| 2023-01-04 |
0.0539 USDC |
737,428.9038 GARI |
0.0532 USDC |
0.0523 USDC |
0.0570 USDC |
0.0543 USDC |
| 2023-01-03 |
0.0535 USDC |
234,205.0774 GARI |
0.0510 USDC |
0.0501 USDC |
0.0583 USDC |
0.0530 USDC |
| 2023-01-02 |
0.0511 USDC |
126,829.6425 GARI |
0.0497 USDC |
0.0495 USDC |
0.0540 USDC |
0.0510 USDC |