Identifier on OKEx: GARI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0505 USDC |
310,170.7276 GARI |
0.0490 USDC |
0.0480 USDC |
0.0531 USDC |
0.0496 USDC |
| 2022-12-31 |
0.0474 USDC |
95,868.6749 GARI |
0.0461 USDC |
0.0459 USDC |
0.0491 USDC |
0.0481 USDC |
| 2022-12-30 |
0.0464 USDC |
242,505.4592 GARI |
0.0492 USDC |
0.0446 USDC |
0.0494 USDC |
0.0459 USDC |
| 2022-12-29 |
0.0501 USDC |
386,640.2629 GARI |
0.0513 USDC |
0.0484 USDC |
0.0517 USDC |
0.0490 USDC |
| 2022-12-28 |
0.0522 USDC |
447,858.8925 GARI |
0.0591 USDC |
0.0488 USDC |
0.0619 USDC |
0.0515 USDC |
| 2022-12-27 |
0.0542 USDC |
512,789.2162 GARI |
0.0516 USDC |
0.0494 USDC |
0.0616 USDC |
0.0590 USDC |
| 2022-12-26 |
0.0494 USDC |
745,508.6825 GARI |
0.0437 USDC |
0.0392 USDC |
0.0630 USDC |
0.0506 USDC |
| 2022-12-25 |
0.0394 USDC |
810,360.1391 GARI |
0.0363 USDC |
0.0346 USDC |
0.0504 USDC |
0.0438 USDC |
| 2022-12-24 |
0.0402 USDC |
763,665.6093 GARI |
0.0293 USDC |
0.0290 USDC |
0.0515 USDC |
0.0362 USDC |
| 2022-12-23 |
0.0294 USDC |
202,684.4023 GARI |
0.0297 USDC |
0.0289 USDC |
0.0299 USDC |
0.0293 USDC |
| 2022-12-22 |
0.0299 USDC |
135,147.1311 GARI |
0.0306 USDC |
0.0291 USDC |
0.0308 USDC |
0.0298 USDC |
| 2022-12-21 |
0.0306 USDC |
84,875.2201 GARI |
0.0306 USDC |
0.0303 USDC |
0.0309 USDC |
0.0305 USDC |
| 2022-12-20 |
0.0304 USDC |
191,088.4778 GARI |
0.0305 USDC |
0.0296 USDC |
0.0309 USDC |
0.0304 USDC |
| 2022-12-19 |
0.0307 USDC |
241,241.9986 GARI |
0.0307 USDC |
0.0302 USDC |
0.0311 USDC |
0.0304 USDC |
| 2022-12-18 |
0.0306 USDC |
31,117.0325 GARI |
0.0306 USDC |
0.0303 USDC |
0.0315 USDC |
0.0306 USDC |
| 2022-12-17 |
0.0308 USDC |
343,470.4637 GARI |
0.0316 USDC |
0.0303 USDC |
0.0319 USDC |
0.0305 USDC |
| 2022-12-16 |
0.0329 USDC |
93,778.9277 GARI |
0.0338 USDC |
0.0316 USDC |
0.0340 USDC |
0.0316 USDC |
| 2022-12-15 |
0.0342 USDC |
107,136.5441 GARI |
0.0347 USDC |
0.0335 USDC |
0.0347 USDC |
0.0337 USDC |
| 2022-12-14 |
0.0342 USDC |
172,800.5745 GARI |
0.0339 USDC |
0.0332 USDC |
0.0350 USDC |
0.0347 USDC |
| 2022-12-13 |
0.0338 USDC |
116,521.3292 GARI |
0.0337 USDC |
0.0334 USDC |
0.0344 USDC |
0.0338 USDC |
| 2022-12-12 |
0.0342 USDC |
149,388.5900 GARI |
0.0346 USDC |
0.0334 USDC |
0.0350 USDC |
0.0338 USDC |
| 2022-12-11 |
0.0349 USDC |
108,866.4667 GARI |
0.0349 USDC |
0.0345 USDC |
0.0353 USDC |
0.0348 USDC |
| 2022-12-10 |
0.0344 USDC |
365,356.6196 GARI |
0.0337 USDC |
0.0333 USDC |
0.0350 USDC |
0.0347 USDC |
| 2022-12-09 |
0.0333 USDC |
179,677.4475 GARI |
0.0336 USDC |
0.0329 USDC |
0.0338 USDC |
0.0336 USDC |
| 2022-12-08 |
0.0334 USDC |
161,457.2146 GARI |
0.0335 USDC |
0.0329 USDC |
0.0337 USDC |
0.0331 USDC |
| 2022-12-07 |
0.0339 USDC |
429,105.5489 GARI |
0.0344 USDC |
0.0334 USDC |
0.0354 USDC |
0.0335 USDC |
| 2022-12-06 |
0.0343 USDC |
460,066.7024 GARI |
0.0340 USDC |
0.0340 USDC |
0.0347 USDC |
0.0344 USDC |
| 2022-12-05 |
0.0345 USDC |
552,417.8396 GARI |
0.0356 USDC |
0.0340 USDC |
0.0356 USDC |
0.0340 USDC |
| 2022-12-04 |
0.0354 USDC |
74,445.7132 GARI |
0.0348 USDC |
0.0348 USDC |
0.0356 USDC |
0.0356 USDC |
| 2022-12-03 |
0.0352 USDC |
96,126.2112 GARI |
0.0352 USDC |
0.0348 USDC |
0.0358 USDC |
0.0348 USDC |
| 2022-12-02 |
0.0353 USDC |
92,336.9424 GARI |
0.0351 USDC |
0.0347 USDC |
0.0358 USDC |
0.0352 USDC |
| 2022-12-01 |
0.0348 USDC |
263,196.9514 GARI |
0.0356 USDC |
0.0339 USDC |
0.0356 USDC |
0.0350 USDC |
| 2022-11-30 |
0.0357 USDC |
155,542.7576 GARI |
0.0356 USDC |
0.0342 USDC |
0.0366 USDC |
0.0356 USDC |
| 2022-11-29 |
0.0353 USDC |
406,224.5038 GARI |
0.0346 USDC |
0.0346 USDC |
0.0363 USDC |
0.0354 USDC |
| 2022-11-28 |
0.0353 USDC |
308,025.4471 GARI |
0.0330 USDC |
0.0321 USDC |
0.0390 USDC |
0.0345 USDC |
| 2022-11-27 |
0.0336 USDC |
138,657.7594 GARI |
0.0336 USDC |
0.0331 USDC |
0.0339 USDC |
0.0332 USDC |
| 2022-11-26 |
0.0339 USDC |
111,365.4711 GARI |
0.0348 USDC |
0.0334 USDC |
0.0348 USDC |
0.0336 USDC |
| 2022-11-25 |
0.0332 USDC |
299,315.2719 GARI |
0.0322 USDC |
0.0317 USDC |
0.0350 USDC |
0.0347 USDC |
| 2022-11-24 |
0.0323 USDC |
155,315.6070 GARI |
0.0320 USDC |
0.0318 USDC |
0.0329 USDC |
0.0322 USDC |
| 2022-11-23 |
0.0315 USDC |
310,628.3140 GARI |
0.0309 USDC |
0.0309 USDC |
0.0323 USDC |
0.0319 USDC |
| 2022-11-22 |
0.0306 USDC |
307,623.7804 GARI |
0.0302 USDC |
0.0297 USDC |
0.0313 USDC |
0.0310 USDC |
| 2022-11-21 |
0.0306 USDC |
208,525.9769 GARI |
0.0313 USDC |
0.0301 USDC |
0.0318 USDC |
0.0301 USDC |
| 2022-11-20 |
0.0329 USDC |
376,894.1930 GARI |
0.0335 USDC |
0.0314 USDC |
0.0340 USDC |
0.0315 USDC |
| 2022-11-19 |
0.0338 USDC |
101,390.9164 GARI |
0.0343 USDC |
0.0333 USDC |
0.0344 USDC |
0.0335 USDC |
| 2022-11-18 |
0.0335 USDC |
212,069.1715 GARI |
0.0341 USDC |
0.0329 USDC |
0.0343 USDC |
0.0343 USDC |
| 2022-11-17 |
0.0352 USDC |
289,464.4308 GARI |
0.0386 USDC |
0.0334 USDC |
0.0391 USDC |
0.0341 USDC |
| 2022-11-16 |
0.0360 USDC |
345,149.8331 GARI |
0.0353 USDC |
0.0341 USDC |
0.0421 USDC |
0.0382 USDC |
| 2022-11-15 |
0.0347 USDC |
175,829.3009 GARI |
0.0344 USDC |
0.0340 USDC |
0.0356 USDC |
0.0354 USDC |
| 2022-11-14 |
0.0345 USDC |
224,219.6127 GARI |
0.0344 USDC |
0.0340 USDC |
0.0350 USDC |
0.0345 USDC |
| 2022-11-13 |
0.0357 USDC |
283,049.1243 GARI |
0.0359 USDC |
0.0343 USDC |
0.0369 USDC |
0.0347 USDC |