Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0377 USDT |
203,798,651.8134 GALA |
0.0374 USDT |
0.0346 USDT |
0.0411 USDT |
0.0350 USDT |
| 2024-12-20 |
0.0334 USDT |
342,515,207.4946 GALA |
0.0352 USDT |
0.0295 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0376 USDT |
280,636,629.4046 GALA |
0.0400 USDT |
0.0340 USDT |
0.0406 USDT |
0.0352 USDT |
| 2024-12-18 |
0.0421 USDT |
257,719,677.5433 GALA |
0.0447 USDT |
0.0388 USDT |
0.0452 USDT |
0.0402 USDT |
| 2024-12-17 |
0.0459 USDT |
264,595,032.2817 GALA |
0.0481 USDT |
0.0436 USDT |
0.0482 USDT |
0.0447 USDT |
| 2024-12-16 |
0.0492 USDT |
159,874,939.0294 GALA |
0.0510 USDT |
0.0473 USDT |
0.0520 USDT |
0.0480 USDT |
| 2024-12-15 |
0.0501 USDT |
124,650,908.9728 GALA |
0.0494 USDT |
0.0481 USDT |
0.0522 USDT |
0.0510 USDT |
| 2024-12-14 |
0.0500 USDT |
132,459,199.9948 GALA |
0.0520 USDT |
0.0477 USDT |
0.0526 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0515 USDT |
202,602,523.9080 GALA |
0.0508 USDT |
0.0495 USDT |
0.0530 USDT |
0.0520 USDT |
| 2024-12-12 |
0.0524 USDT |
262,410,566.1949 GALA |
0.0515 USDT |
0.0501 USDT |
0.0548 USDT |
0.0508 USDT |
| 2024-12-11 |
0.0488 USDT |
268,315,171.7493 GALA |
0.0456 USDT |
0.0438 USDT |
0.0529 USDT |
0.0516 USDT |
| 2024-12-10 |
0.0455 USDT |
377,439,423.8222 GALA |
0.0478 USDT |
0.0411 USDT |
0.0488 USDT |
0.0456 USDT |
| 2024-12-09 |
0.0510 USDT |
487,257,976.0187 GALA |
0.0605 USDT |
0.0402 USDT |
0.0605 USDT |
0.0478 USDT |
| 2024-12-08 |
0.0612 USDT |
214,749,556.5313 GALA |
0.0610 USDT |
0.0586 USDT |
0.0637 USDT |
0.0605 USDT |
| 2024-12-07 |
0.0595 USDT |
153,671,442.4387 GALA |
0.0594 USDT |
0.0580 USDT |
0.0619 USDT |
0.0610 USDT |
| 2024-12-06 |
0.0591 USDT |
210,604,202.4014 GALA |
0.0604 USDT |
0.0565 USDT |
0.0624 USDT |
0.0594 USDT |
| 2024-12-05 |
0.0599 USDT |
369,020,929.2582 GALA |
0.0601 USDT |
0.0559 USDT |
0.0640 USDT |
0.0603 USDT |
| 2024-12-04 |
0.0585 USDT |
712,654,972.5318 GALA |
0.0513 USDT |
0.0505 USDT |
0.0666 USDT |
0.0602 USDT |
| 2024-12-03 |
0.0506 USDT |
656,502,517.4232 GALA |
0.0465 USDT |
0.0461 USDT |
0.0541 USDT |
0.0513 USDT |
| 2024-12-02 |
0.0441 USDT |
337,851,703.1290 GALA |
0.0441 USDT |
0.0410 USDT |
0.0471 USDT |
0.0466 USDT |
| 2024-12-01 |
0.0439 USDT |
221,463,556.6096 GALA |
0.0448 USDT |
0.0424 USDT |
0.0453 USDT |
0.0440 USDT |
| 2024-11-30 |
0.0422 USDT |
302,760,676.3600 GALA |
0.0398 USDT |
0.0387 USDT |
0.0460 USDT |
0.0448 USDT |
| 2024-11-29 |
0.0394 USDT |
199,682,149.3509 GALA |
0.0397 USDT |
0.0382 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-11-28 |
0.0376 USDT |
245,760,897.8217 GALA |
0.0372 USDT |
0.0357 USDT |
0.0400 USDT |
0.0397 USDT |
| 2024-11-27 |
0.0368 USDT |
229,476,843.6347 GALA |
0.0365 USDT |
0.0355 USDT |
0.0382 USDT |
0.0372 USDT |
| 2024-11-26 |
0.0356 USDT |
340,746,781.7623 GALA |
0.0366 USDT |
0.0327 USDT |
0.0379 USDT |
0.0365 USDT |
| 2024-11-25 |
0.0382 USDT |
310,280,122.6658 GALA |
0.0395 USDT |
0.0359 USDT |
0.0407 USDT |
0.0366 USDT |
| 2024-11-24 |
0.0382 USDT |
656,099,702.0390 GALA |
0.0351 USDT |
0.0342 USDT |
0.0412 USDT |
0.0395 USDT |
| 2024-11-23 |
0.0324 USDT |
440,776,711.9555 GALA |
0.0297 USDT |
0.0292 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-11-22 |
0.0288 USDT |
187,222,452.0641 GALA |
0.0289 USDT |
0.0276 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0286 USDT |
198,729,415.8164 GALA |
0.0279 USDT |
0.0267 USDT |
0.0300 USDT |
0.0289 USDT |
| 2024-11-20 |
0.0287 USDT |
148,272,143.9475 GALA |
0.0294 USDT |
0.0270 USDT |
0.0301 USDT |
0.0279 USDT |
| 2024-11-19 |
0.0300 USDT |
183,778,004.3168 GALA |
0.0315 USDT |
0.0285 USDT |
0.0316 USDT |
0.0294 USDT |
| 2024-11-18 |
0.0301 USDT |
309,820,700.9843 GALA |
0.0282 USDT |
0.0281 USDT |
0.0324 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0291 USDT |
226,550,751.6182 GALA |
0.0307 USDT |
0.0273 USDT |
0.0310 USDT |
0.0283 USDT |
| 2024-11-16 |
0.0285 USDT |
321,171,469.8743 GALA |
0.0263 USDT |
0.0262 USDT |
0.0313 USDT |
0.0307 USDT |
| 2024-11-15 |
0.0254 USDT |
271,373,109.1399 GALA |
0.0246 USDT |
0.0240 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0261 USDT |
265,543,035.4033 GALA |
0.0268 USDT |
0.0242 USDT |
0.0277 USDT |
0.0246 USDT |
| 2024-11-13 |
0.0267 USDT |
318,262,743.9851 GALA |
0.0272 USDT |
0.0244 USDT |
0.0288 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0281 USDT |
487,824,712.3012 GALA |
0.0276 USDT |
0.0257 USDT |
0.0317 USDT |
0.0273 USDT |
| 2024-11-11 |
0.0260 USDT |
279,555,303.4585 GALA |
0.0252 USDT |
0.0248 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-11-10 |
0.0250 USDT |
269,145,073.2536 GALA |
0.0234 USDT |
0.0229 USDT |
0.0268 USDT |
0.0252 USDT |
| 2024-11-09 |
0.0227 USDT |
139,630,654.3638 GALA |
0.0220 USDT |
0.0217 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-11-08 |
0.0216 USDT |
126,540,594.0816 GALA |
0.0218 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-07 |
0.0216 USDT |
127,593,798.9280 GALA |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0204 USDT |
176,190,956.9415 GALA |
0.0189 USDT |
0.0189 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-05 |
0.0186 USDT |
98,463,363.6690 GALA |
0.0174 USDT |
0.0174 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-11-04 |
0.0178 USDT |
67,740,270.7085 GALA |
0.0179 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0180 USDT |
125,748,761.5069 GALA |
0.0190 USDT |
0.0172 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0190 USDT |
52,654,179.1871 GALA |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |