Identifier on OKEx: GALA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-31 |
0.0152 USDT |
111,012,534.3560 GALA |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
2025-03-30 |
0.0155 USDT |
87,003,419.5908 GALA |
0.0154 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
2025-03-29 |
0.0156 USDT |
127,166,532.6167 GALA |
0.0167 USDT |
0.0148 USDT |
0.0168 USDT |
0.0154 USDT |
2025-03-28 |
0.0170 USDT |
160,561,933.0387 GALA |
0.0183 USDT |
0.0163 USDT |
0.0184 USDT |
0.0167 USDT |
2025-03-27 |
0.0185 USDT |
81,507,966.3245 GALA |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
2025-03-26 |
0.0186 USDT |
145,881,851.1389 GALA |
0.0186 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
2025-03-25 |
0.0184 USDT |
77,007,489.6867 GALA |
0.0182 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
2025-03-24 |
0.0180 USDT |
100,819,524.9013 GALA |
0.0172 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
2025-03-23 |
0.0173 USDT |
62,316,640.2761 GALA |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
2025-03-22 |
0.0171 USDT |
61,866,727.3312 GALA |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
2025-03-21 |
0.0167 USDT |
79,367,370.7999 GALA |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
2025-03-20 |
0.0173 USDT |
78,092,761.8308 GALA |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
2025-03-19 |
0.0174 USDT |
155,957,858.0159 GALA |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
2025-03-18 |
0.0169 USDT |
80,018,187.2023 GALA |
0.0173 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
2025-03-17 |
0.0170 USDT |
106,111,061.2491 GALA |
0.0163 USDT |
0.0162 USDT |
0.0176 USDT |
0.0173 USDT |
2025-03-16 |
0.0167 USDT |
139,166,002.9922 GALA |
0.0171 USDT |
0.0161 USDT |
0.0174 USDT |
0.0163 USDT |
2025-03-15 |
0.0169 USDT |
99,832,659.1708 GALA |
0.0166 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
2025-03-14 |
0.0166 USDT |
97,495,838.5244 GALA |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
2025-03-13 |
0.0163 USDT |
99,448,758.0356 GALA |
0.0166 USDT |
0.0157 USDT |
0.0169 USDT |
0.0162 USDT |
2025-03-12 |
0.0162 USDT |
107,509,222.4016 GALA |
0.0159 USDT |
0.0153 USDT |
0.0169 USDT |
0.0166 USDT |
2025-03-11 |
0.0152 USDT |
238,745,702.5491 GALA |
0.0150 USDT |
0.0139 USDT |
0.0164 USDT |
0.0159 USDT |
2025-03-10 |
0.0161 USDT |
176,533,214.3840 GALA |
0.0159 USDT |
0.0149 USDT |
0.0173 USDT |
0.0150 USDT |
2025-03-09 |
0.0165 USDT |
137,795,439.3958 GALA |
0.0177 USDT |
0.0155 USDT |
0.0178 USDT |
0.0158 USDT |
2025-03-08 |
0.0179 USDT |
93,144,233.9482 GALA |
0.0184 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
2025-03-07 |
0.0187 USDT |
148,883,235.3076 GALA |
0.0186 USDT |
0.0174 USDT |
0.0195 USDT |
0.0185 USDT |
2025-03-06 |
0.0189 USDT |
107,390,965.7123 GALA |
0.0188 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
2025-03-05 |
0.0181 USDT |
134,265,250.8687 GALA |
0.0177 USDT |
0.0174 USDT |
0.0190 USDT |
0.0188 USDT |
2025-03-04 |
0.0174 USDT |
228,335,308.8310 GALA |
0.0184 USDT |
0.0160 USDT |
0.0186 USDT |
0.0177 USDT |
2025-03-03 |
0.0202 USDT |
333,359,063.4746 GALA |
0.0222 USDT |
0.0180 USDT |
0.0223 USDT |
0.0184 USDT |
2025-03-02 |
0.0211 USDT |
235,968,369.9498 GALA |
0.0197 USDT |
0.0192 USDT |
0.0225 USDT |
0.0222 USDT |
2025-03-01 |
0.0195 USDT |
98,430,853.2497 GALA |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0197 USDT |
2025-02-28 |
0.0190 USDT |
256,186,700.5411 GALA |
0.0199 USDT |
0.0178 USDT |
0.0201 USDT |
0.0200 USDT |
2025-02-27 |
0.0200 USDT |
184,217,081.8597 GALA |
0.0198 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
2025-02-26 |
0.0196 USDT |
243,805,213.5478 GALA |
0.0198 USDT |
0.0188 USDT |
0.0202 USDT |
0.0198 USDT |
2025-02-25 |
0.0190 USDT |
400,057,161.0341 GALA |
0.0188 USDT |
0.0178 USDT |
0.0202 USDT |
0.0198 USDT |
2025-02-24 |
0.0200 USDT |
242,258,122.4500 GALA |
0.0223 USDT |
0.0182 USDT |
0.0225 USDT |
0.0188 USDT |
2025-02-23 |
0.0225 USDT |
88,462,245.5610 GALA |
0.0231 USDT |
0.0220 USDT |
0.0233 USDT |
0.0223 USDT |
2025-02-22 |
0.0229 USDT |
129,036,564.0945 GALA |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0231 USDT |
2025-02-21 |
0.0233 USDT |
223,897,081.6050 GALA |
0.0230 USDT |
0.0220 USDT |
0.0246 USDT |
0.0223 USDT |
2025-02-20 |
0.0225 USDT |
103,323,499.2931 GALA |
0.0222 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
2025-02-19 |
0.0220 USDT |
160,089,333.8144 GALA |
0.0219 USDT |
0.0213 USDT |
0.0224 USDT |
0.0222 USDT |
2025-02-18 |
0.0217 USDT |
159,547,174.4211 GALA |
0.0224 USDT |
0.0208 USDT |
0.0226 USDT |
0.0220 USDT |
2025-02-17 |
0.0226 USDT |
123,574,608.1264 GALA |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0225 USDT |
2025-02-16 |
0.0230 USDT |
141,021,967.6357 GALA |
0.0237 USDT |
0.0222 USDT |
0.0239 USDT |
0.0224 USDT |
2025-02-15 |
0.0242 USDT |
149,229,063.8623 GALA |
0.0244 USDT |
0.0235 USDT |
0.0250 USDT |
0.0237 USDT |
2025-02-14 |
0.0241 USDT |
100,421,708.4691 GALA |
0.0233 USDT |
0.0230 USDT |
0.0252 USDT |
0.0244 USDT |
2025-02-13 |
0.0234 USDT |
95,516,915.8088 GALA |
0.0242 USDT |
0.0227 USDT |
0.0248 USDT |
0.0233 USDT |
2025-02-12 |
0.0227 USDT |
147,990,514.3012 GALA |
0.0227 USDT |
0.0215 USDT |
0.0245 USDT |
0.0241 USDT |
2025-02-11 |
0.0235 USDT |
124,964,206.9472 GALA |
0.0230 USDT |
0.0222 USDT |
0.0247 USDT |
0.0227 USDT |
2025-02-10 |
0.0225 USDT |
102,272,412.6247 GALA |
0.0218 USDT |
0.0210 USDT |
0.0233 USDT |
0.0231 USDT |