Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.0307 USDT |
140,525,741.5580 GALA |
0.0308 USDT |
0.0298 USDT |
0.0312 USDT |
0.0307 USDT |
| 2023-12-29 |
0.0312 USDT |
290,496,145.2560 GALA |
0.0313 USDT |
0.0298 USDT |
0.0323 USDT |
0.0308 USDT |
| 2023-12-28 |
0.0323 USDT |
295,863,913.4996 GALA |
0.0334 USDT |
0.0307 USDT |
0.0343 USDT |
0.0313 USDT |
| 2023-12-27 |
0.0333 USDT |
247,370,688.3834 GALA |
0.0331 USDT |
0.0320 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-12-26 |
0.0336 USDT |
553,253,785.5432 GALA |
0.0357 USDT |
0.0305 USDT |
0.0364 USDT |
0.0331 USDT |
| 2023-12-25 |
0.0339 USDT |
539,165,190.1423 GALA |
0.0310 USDT |
0.0302 USDT |
0.0367 USDT |
0.0357 USDT |
| 2023-12-24 |
0.0312 USDT |
224,065,155.8572 GALA |
0.0316 USDT |
0.0301 USDT |
0.0323 USDT |
0.0310 USDT |
| 2023-12-23 |
0.0312 USDT |
126,039,688.4797 GALA |
0.0322 USDT |
0.0307 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-12-22 |
0.0319 USDT |
183,396,843.8981 GALA |
0.0315 USDT |
0.0310 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-12-21 |
0.0310 USDT |
212,513,977.7300 GALA |
0.0305 USDT |
0.0301 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-12-20 |
0.0299 USDT |
223,000,829.3683 GALA |
0.0285 USDT |
0.0281 USDT |
0.0313 USDT |
0.0305 USDT |
| 2023-12-19 |
0.0291 USDT |
141,217,960.1128 GALA |
0.0293 USDT |
0.0281 USDT |
0.0298 USDT |
0.0285 USDT |
| 2023-12-18 |
0.0284 USDT |
239,426,928.5351 GALA |
0.0297 USDT |
0.0270 USDT |
0.0300 USDT |
0.0292 USDT |
| 2023-12-17 |
0.0304 USDT |
116,100,332.2834 GALA |
0.0306 USDT |
0.0295 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-12-16 |
0.0306 USDT |
140,987,397.2581 GALA |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0308 USDT |
189,551,546.9729 GALA |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0296 USDT |
| 2023-12-14 |
0.0318 USDT |
301,479,662.9349 GALA |
0.0316 USDT |
0.0304 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-12-13 |
0.0302 USDT |
251,148,549.8818 GALA |
0.0307 USDT |
0.0287 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-12-12 |
0.0311 USDT |
305,793,866.6660 GALA |
0.0307 USDT |
0.0298 USDT |
0.0324 USDT |
0.0307 USDT |
| 2023-12-11 |
0.0312 USDT |
606,843,507.6637 GALA |
0.0345 USDT |
0.0282 USDT |
0.0346 USDT |
0.0307 USDT |
| 2023-12-10 |
0.0331 USDT |
373,652,903.5195 GALA |
0.0323 USDT |
0.0316 USDT |
0.0347 USDT |
0.0345 USDT |
| 2023-12-09 |
0.0336 USDT |
714,042,085.5120 GALA |
0.0330 USDT |
0.0319 USDT |
0.0351 USDT |
0.0323 USDT |
| 2023-12-08 |
0.0319 USDT |
760,450,932.0484 GALA |
0.0315 USDT |
0.0306 USDT |
0.0336 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0305 USDT |
854,557,936.2244 GALA |
0.0289 USDT |
0.0284 USDT |
0.0325 USDT |
0.0315 USDT |
| 2023-12-06 |
0.0295 USDT |
488,043,710.3550 GALA |
0.0303 USDT |
0.0284 USDT |
0.0308 USDT |
0.0289 USDT |
| 2023-12-05 |
0.0303 USDT |
873,248,260.6055 GALA |
0.0294 USDT |
0.0290 USDT |
0.0320 USDT |
0.0303 USDT |
| 2023-12-04 |
0.0275 USDT |
670,557,596.7310 GALA |
0.0267 USDT |
0.0258 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-12-03 |
0.0267 USDT |
174,724,148.3082 GALA |
0.0265 USDT |
0.0261 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0263 USDT |
159,387,011.2470 GALA |
0.0261 USDT |
0.0257 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-12-01 |
0.0258 USDT |
164,634,115.4631 GALA |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0250 USDT |
193,443,722.3993 GALA |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-11-29 |
0.0257 USDT |
240,406,950.6527 GALA |
0.0263 USDT |
0.0249 USDT |
0.0267 USDT |
0.0251 USDT |
| 2023-11-28 |
0.0261 USDT |
360,922,687.6175 GALA |
0.0273 USDT |
0.0251 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-11-27 |
0.0270 USDT |
766,242,605.9338 GALA |
0.0272 USDT |
0.0260 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0265 USDT |
522,974,250.8914 GALA |
0.0264 USDT |
0.0253 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-11-25 |
0.0261 USDT |
454,307,039.1999 GALA |
0.0245 USDT |
0.0242 USDT |
0.0270 USDT |
0.0264 USDT |
| 2023-11-24 |
0.0246 USDT |
267,515,663.6662 GALA |
0.0241 USDT |
0.0239 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-11-23 |
0.0247 USDT |
215,477,032.3115 GALA |
0.0254 USDT |
0.0239 USDT |
0.0257 USDT |
0.0241 USDT |
| 2023-11-22 |
0.0237 USDT |
408,126,152.8094 GALA |
0.0226 USDT |
0.0226 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-11-21 |
0.0252 USDT |
805,317,319.8389 GALA |
0.0256 USDT |
0.0225 USDT |
0.0273 USDT |
0.0226 USDT |
| 2023-11-20 |
0.0257 USDT |
741,939,636.0694 GALA |
0.0246 USDT |
0.0245 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-11-19 |
0.0235 USDT |
325,384,850.8333 GALA |
0.0234 USDT |
0.0226 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-11-18 |
0.0243 USDT |
511,244,428.6525 GALA |
0.0261 USDT |
0.0231 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-11-17 |
0.0245 USDT |
902,125,822.1640 GALA |
0.0234 USDT |
0.0231 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-11-16 |
0.0242 USDT |
553,508,977.1325 GALA |
0.0242 USDT |
0.0226 USDT |
0.0255 USDT |
0.0234 USDT |
| 2023-11-15 |
0.0240 USDT |
564,967,979.1314 GALA |
0.0231 USDT |
0.0226 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-11-14 |
0.0221 USDT |
335,049,868.8737 GALA |
0.0221 USDT |
0.0207 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0235 USDT |
496,705,841.6548 GALA |
0.0243 USDT |
0.0220 USDT |
0.0252 USDT |
0.0221 USDT |
| 2023-11-12 |
0.0242 USDT |
357,552,519.4868 GALA |
0.0246 USDT |
0.0231 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-11-11 |
0.0244 USDT |
1,034,105,549.1247 GALA |
0.0252 USDT |
0.0230 USDT |
0.0257 USDT |
0.0246 USDT |