Crypto exchange OKEx

Market Gala (GALA) / Tether (USDT)

Identifier on OKEx: GALA-USDT
Price
Date Price Volume Open Low High Close
2025-03-31 0.0152 USDT 111,012,534.3560 GALA 0.0154 USDT 0.0148 USDT 0.0156 USDT 0.0152 USDT
2025-03-30 0.0155 USDT 87,003,419.5908 GALA 0.0154 USDT 0.0151 USDT 0.0159 USDT 0.0154 USDT
2025-03-29 0.0156 USDT 127,166,532.6167 GALA 0.0167 USDT 0.0148 USDT 0.0168 USDT 0.0154 USDT
2025-03-28 0.0170 USDT 160,561,933.0387 GALA 0.0183 USDT 0.0163 USDT 0.0184 USDT 0.0167 USDT
2025-03-27 0.0185 USDT 81,507,966.3245 GALA 0.0183 USDT 0.0180 USDT 0.0189 USDT 0.0183 USDT
2025-03-26 0.0186 USDT 145,881,851.1389 GALA 0.0186 USDT 0.0181 USDT 0.0191 USDT 0.0183 USDT
2025-03-25 0.0184 USDT 77,007,489.6867 GALA 0.0182 USDT 0.0179 USDT 0.0188 USDT 0.0186 USDT
2025-03-24 0.0180 USDT 100,819,524.9013 GALA 0.0172 USDT 0.0171 USDT 0.0186 USDT 0.0182 USDT
2025-03-23 0.0173 USDT 62,316,640.2761 GALA 0.0171 USDT 0.0169 USDT 0.0175 USDT 0.0172 USDT
2025-03-22 0.0171 USDT 61,866,727.3312 GALA 0.0167 USDT 0.0167 USDT 0.0175 USDT 0.0172 USDT
2025-03-21 0.0167 USDT 79,367,370.7999 GALA 0.0171 USDT 0.0164 USDT 0.0173 USDT 0.0167 USDT
2025-03-20 0.0173 USDT 78,092,761.8308 GALA 0.0177 USDT 0.0169 USDT 0.0178 USDT 0.0171 USDT
2025-03-19 0.0174 USDT 155,957,858.0159 GALA 0.0173 USDT 0.0170 USDT 0.0178 USDT 0.0177 USDT
2025-03-18 0.0169 USDT 80,018,187.2023 GALA 0.0173 USDT 0.0164 USDT 0.0173 USDT 0.0173 USDT
2025-03-17 0.0170 USDT 106,111,061.2491 GALA 0.0163 USDT 0.0162 USDT 0.0176 USDT 0.0173 USDT
2025-03-16 0.0167 USDT 139,166,002.9922 GALA 0.0171 USDT 0.0161 USDT 0.0174 USDT 0.0163 USDT
2025-03-15 0.0169 USDT 99,832,659.1708 GALA 0.0166 USDT 0.0164 USDT 0.0173 USDT 0.0171 USDT
2025-03-14 0.0166 USDT 97,495,838.5244 GALA 0.0162 USDT 0.0162 USDT 0.0170 USDT 0.0166 USDT
2025-03-13 0.0163 USDT 99,448,758.0356 GALA 0.0166 USDT 0.0157 USDT 0.0169 USDT 0.0162 USDT
2025-03-12 0.0162 USDT 107,509,222.4016 GALA 0.0159 USDT 0.0153 USDT 0.0169 USDT 0.0166 USDT
2025-03-11 0.0152 USDT 238,745,702.5491 GALA 0.0150 USDT 0.0139 USDT 0.0164 USDT 0.0159 USDT
2025-03-10 0.0161 USDT 176,533,214.3840 GALA 0.0159 USDT 0.0149 USDT 0.0173 USDT 0.0150 USDT
2025-03-09 0.0165 USDT 137,795,439.3958 GALA 0.0177 USDT 0.0155 USDT 0.0178 USDT 0.0158 USDT
2025-03-08 0.0179 USDT 93,144,233.9482 GALA 0.0184 USDT 0.0173 USDT 0.0186 USDT 0.0177 USDT
2025-03-07 0.0187 USDT 148,883,235.3076 GALA 0.0186 USDT 0.0174 USDT 0.0195 USDT 0.0185 USDT
2025-03-06 0.0189 USDT 107,390,965.7123 GALA 0.0188 USDT 0.0183 USDT 0.0196 USDT 0.0185 USDT
2025-03-05 0.0181 USDT 134,265,250.8687 GALA 0.0177 USDT 0.0174 USDT 0.0190 USDT 0.0188 USDT
2025-03-04 0.0174 USDT 228,335,308.8310 GALA 0.0184 USDT 0.0160 USDT 0.0186 USDT 0.0177 USDT
2025-03-03 0.0202 USDT 333,359,063.4746 GALA 0.0222 USDT 0.0180 USDT 0.0223 USDT 0.0184 USDT
2025-03-02 0.0211 USDT 235,968,369.9498 GALA 0.0197 USDT 0.0192 USDT 0.0225 USDT 0.0222 USDT
2025-03-01 0.0195 USDT 98,430,853.2497 GALA 0.0200 USDT 0.0188 USDT 0.0201 USDT 0.0197 USDT
2025-02-28 0.0190 USDT 256,186,700.5411 GALA 0.0199 USDT 0.0178 USDT 0.0201 USDT 0.0200 USDT
2025-02-27 0.0200 USDT 184,217,081.8597 GALA 0.0198 USDT 0.0194 USDT 0.0204 USDT 0.0199 USDT
2025-02-26 0.0196 USDT 243,805,213.5478 GALA 0.0198 USDT 0.0188 USDT 0.0202 USDT 0.0198 USDT
2025-02-25 0.0190 USDT 400,057,161.0341 GALA 0.0188 USDT 0.0178 USDT 0.0202 USDT 0.0198 USDT
2025-02-24 0.0200 USDT 242,258,122.4500 GALA 0.0223 USDT 0.0182 USDT 0.0225 USDT 0.0188 USDT
2025-02-23 0.0225 USDT 88,462,245.5610 GALA 0.0231 USDT 0.0220 USDT 0.0233 USDT 0.0223 USDT
2025-02-22 0.0229 USDT 129,036,564.0945 GALA 0.0223 USDT 0.0221 USDT 0.0234 USDT 0.0231 USDT
2025-02-21 0.0233 USDT 223,897,081.6050 GALA 0.0230 USDT 0.0220 USDT 0.0246 USDT 0.0223 USDT
2025-02-20 0.0225 USDT 103,323,499.2931 GALA 0.0222 USDT 0.0220 USDT 0.0230 USDT 0.0229 USDT
2025-02-19 0.0220 USDT 160,089,333.8144 GALA 0.0219 USDT 0.0213 USDT 0.0224 USDT 0.0222 USDT
2025-02-18 0.0217 USDT 159,547,174.4211 GALA 0.0224 USDT 0.0208 USDT 0.0226 USDT 0.0220 USDT
2025-02-17 0.0226 USDT 123,574,608.1264 GALA 0.0224 USDT 0.0217 USDT 0.0235 USDT 0.0225 USDT
2025-02-16 0.0230 USDT 141,021,967.6357 GALA 0.0237 USDT 0.0222 USDT 0.0239 USDT 0.0224 USDT
2025-02-15 0.0242 USDT 149,229,063.8623 GALA 0.0244 USDT 0.0235 USDT 0.0250 USDT 0.0237 USDT
2025-02-14 0.0241 USDT 100,421,708.4691 GALA 0.0233 USDT 0.0230 USDT 0.0252 USDT 0.0244 USDT
2025-02-13 0.0234 USDT 95,516,915.8088 GALA 0.0242 USDT 0.0227 USDT 0.0248 USDT 0.0233 USDT
2025-02-12 0.0227 USDT 147,990,514.3012 GALA 0.0227 USDT 0.0215 USDT 0.0245 USDT 0.0241 USDT
2025-02-11 0.0235 USDT 124,964,206.9472 GALA 0.0230 USDT 0.0222 USDT 0.0247 USDT 0.0227 USDT
2025-02-10 0.0225 USDT 102,272,412.6247 GALA 0.0218 USDT 0.0210 USDT 0.0233 USDT 0.0231 USDT