Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0220 USDT |
97,832,601.7729 GALA |
0.0221 USDT |
0.0205 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-02-08 |
0.0213 USDT |
102,409,927.7593 GALA |
0.0211 USDT |
0.0207 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-02-07 |
0.0217 USDT |
141,933,315.9411 GALA |
0.0209 USDT |
0.0204 USDT |
0.0232 USDT |
0.0212 USDT |
| 2025-02-06 |
0.0220 USDT |
170,872,417.0215 GALA |
0.0225 USDT |
0.0206 USDT |
0.0233 USDT |
0.0209 USDT |
| 2025-02-05 |
0.0231 USDT |
94,055,200.5395 GALA |
0.0225 USDT |
0.0221 USDT |
0.0241 USDT |
0.0225 USDT |
| 2025-02-04 |
0.0223 USDT |
189,968,966.4546 GALA |
0.0245 USDT |
0.0211 USDT |
0.0247 USDT |
0.0225 USDT |
| 2025-02-03 |
0.0209 USDT |
694,078,541.6612 GALA |
0.0239 USDT |
0.0169 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-02-02 |
0.0256 USDT |
173,221,144.0166 GALA |
0.0282 USDT |
0.0223 USDT |
0.0289 USDT |
0.0239 USDT |
| 2025-02-01 |
0.0305 USDT |
50,966,624.6048 GALA |
0.0319 USDT |
0.0281 USDT |
0.0326 USDT |
0.0282 USDT |
| 2025-01-31 |
0.0323 USDT |
122,043,348.7435 GALA |
0.0310 USDT |
0.0302 USDT |
0.0343 USDT |
0.0319 USDT |
| 2025-01-30 |
0.0308 USDT |
91,780,436.8243 GALA |
0.0290 USDT |
0.0287 USDT |
0.0320 USDT |
0.0310 USDT |
| 2025-01-29 |
0.0290 USDT |
123,606,555.9338 GALA |
0.0274 USDT |
0.0273 USDT |
0.0302 USDT |
0.0290 USDT |
| 2025-01-28 |
0.0293 USDT |
87,843,090.7434 GALA |
0.0303 USDT |
0.0270 USDT |
0.0312 USDT |
0.0274 USDT |
| 2025-01-27 |
0.0289 USDT |
215,219,354.4071 GALA |
0.0308 USDT |
0.0269 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-01-26 |
0.0321 USDT |
40,938,848.2865 GALA |
0.0322 USDT |
0.0306 USDT |
0.0331 USDT |
0.0308 USDT |
| 2025-01-25 |
0.0322 USDT |
33,919,547.4804 GALA |
0.0325 USDT |
0.0318 USDT |
0.0328 USDT |
0.0322 USDT |
| 2025-01-24 |
0.0332 USDT |
92,871,445.8803 GALA |
0.0330 USDT |
0.0315 USDT |
0.0342 USDT |
0.0325 USDT |
| 2025-01-23 |
0.0326 USDT |
128,927,437.8138 GALA |
0.0329 USDT |
0.0319 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-01-22 |
0.0338 USDT |
106,813,474.0121 GALA |
0.0341 USDT |
0.0327 USDT |
0.0350 USDT |
0.0329 USDT |
| 2025-01-21 |
0.0333 USDT |
207,294,776.6971 GALA |
0.0327 USDT |
0.0310 USDT |
0.0352 USDT |
0.0341 USDT |
| 2025-01-20 |
0.0335 USDT |
348,999,922.6742 GALA |
0.0332 USDT |
0.0316 USDT |
0.0368 USDT |
0.0327 USDT |
| 2025-01-19 |
0.0358 USDT |
266,952,090.6341 GALA |
0.0374 USDT |
0.0324 USDT |
0.0388 USDT |
0.0332 USDT |
| 2025-01-18 |
0.0379 USDT |
151,980,776.9622 GALA |
0.0412 USDT |
0.0361 USDT |
0.0418 USDT |
0.0374 USDT |
| 2025-01-17 |
0.0406 USDT |
115,246,300.5103 GALA |
0.0386 USDT |
0.0386 USDT |
0.0424 USDT |
0.0412 USDT |
| 2025-01-16 |
0.0390 USDT |
120,147,838.3825 GALA |
0.0392 USDT |
0.0378 USDT |
0.0406 USDT |
0.0385 USDT |
| 2025-01-15 |
0.0376 USDT |
160,137,317.3874 GALA |
0.0365 USDT |
0.0355 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-01-14 |
0.0350 USDT |
108,975,801.1456 GALA |
0.0335 USDT |
0.0335 USDT |
0.0373 USDT |
0.0365 USDT |
| 2025-01-13 |
0.0325 USDT |
179,643,458.5010 GALA |
0.0348 USDT |
0.0303 USDT |
0.0360 USDT |
0.0335 USDT |
| 2025-01-12 |
0.0355 USDT |
44,203,179.1212 GALA |
0.0363 USDT |
0.0341 USDT |
0.0365 USDT |
0.0348 USDT |
| 2025-01-11 |
0.0358 USDT |
63,155,350.9428 GALA |
0.0354 USDT |
0.0349 USDT |
0.0371 USDT |
0.0363 USDT |
| 2025-01-10 |
0.0348 USDT |
102,884,389.5026 GALA |
0.0338 USDT |
0.0334 USDT |
0.0362 USDT |
0.0354 USDT |
| 2025-01-09 |
0.0343 USDT |
105,381,527.2067 GALA |
0.0347 USDT |
0.0328 USDT |
0.0354 USDT |
0.0338 USDT |
| 2025-01-08 |
0.0353 USDT |
185,642,717.7175 GALA |
0.0372 USDT |
0.0328 USDT |
0.0379 USDT |
0.0347 USDT |
| 2025-01-07 |
0.0404 USDT |
172,466,795.7234 GALA |
0.0428 USDT |
0.0372 USDT |
0.0435 USDT |
0.0372 USDT |
| 2025-01-06 |
0.0429 USDT |
110,317,352.2089 GALA |
0.0419 USDT |
0.0411 USDT |
0.0445 USDT |
0.0428 USDT |
| 2025-01-05 |
0.0417 USDT |
68,896,264.3266 GALA |
0.0425 USDT |
0.0406 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-01-04 |
0.0427 USDT |
111,550,701.8797 GALA |
0.0434 USDT |
0.0418 USDT |
0.0440 USDT |
0.0425 USDT |
| 2025-01-03 |
0.0417 USDT |
161,139,424.4317 GALA |
0.0392 USDT |
0.0390 USDT |
0.0445 USDT |
0.0434 USDT |
| 2025-01-02 |
0.0388 USDT |
129,160,439.0578 GALA |
0.0372 USDT |
0.0370 USDT |
0.0401 USDT |
0.0392 USDT |
| 2025-01-01 |
0.0359 USDT |
96,247,844.7598 GALA |
0.0344 USDT |
0.0338 USDT |
0.0376 USDT |
0.0371 USDT |
| 2024-12-31 |
0.0348 USDT |
83,132,760.6822 GALA |
0.0345 USDT |
0.0334 USDT |
0.0361 USDT |
0.0344 USDT |
| 2024-12-30 |
0.0348 USDT |
113,899,843.5276 GALA |
0.0347 USDT |
0.0332 USDT |
0.0361 USDT |
0.0345 USDT |
| 2024-12-29 |
0.0361 USDT |
62,350,491.3846 GALA |
0.0368 USDT |
0.0344 USDT |
0.0373 USDT |
0.0347 USDT |
| 2024-12-28 |
0.0355 USDT |
65,691,488.8727 GALA |
0.0350 USDT |
0.0343 USDT |
0.0378 USDT |
0.0368 USDT |
| 2024-12-27 |
0.0363 USDT |
93,064,041.8723 GALA |
0.0354 USDT |
0.0345 USDT |
0.0380 USDT |
0.0349 USDT |
| 2024-12-26 |
0.0364 USDT |
87,454,543.2558 GALA |
0.0385 USDT |
0.0349 USDT |
0.0392 USDT |
0.0354 USDT |
| 2024-12-25 |
0.0389 USDT |
99,616,181.4848 GALA |
0.0396 USDT |
0.0379 USDT |
0.0399 USDT |
0.0385 USDT |
| 2024-12-24 |
0.0386 USDT |
158,857,317.8240 GALA |
0.0379 USDT |
0.0362 USDT |
0.0409 USDT |
0.0397 USDT |
| 2024-12-23 |
0.0361 USDT |
124,163,605.4110 GALA |
0.0349 USDT |
0.0339 USDT |
0.0392 USDT |
0.0379 USDT |
| 2024-12-22 |
0.0351 USDT |
125,366,754.6809 GALA |
0.0351 USDT |
0.0338 USDT |
0.0367 USDT |
0.0349 USDT |